Rank #N/A
A 320 persone piace questo
educare  (EKT)
EDUCare (EKT)
$0,006305284731 0.4%
0,00000015 BTC 2.9%
0,00000212 ETH 3.7%
A 320 persone piace questo
$0,005800811930
24H Range
$0,006619989436
Cap. di mercato ?
Volume scambi 24 h $776.327
Offerta in circolazione ?
Total Supply 1.000.000.000
Offerta massima ?
Show Info
Hide Info

EDUCare THB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-21 0,000000000000 ฿ 36.981.326 ฿ 0,203516 ฿ N/A
2021-09-20 0,000000000000 ฿ 8.919.636 ฿ 0,220896 ฿ 0,203516 ฿
2021-09-19 0,000000000000 ฿ 13.193.865 ฿ 0,221323 ฿ 0,220896 ฿
2021-09-18 0,000000000000 ฿ 13.521.717 ฿ 0,222602 ฿ 0,221323 ฿
2021-09-17 0,000000000000 ฿ 10.631.471 ฿ 0,222515 ฿ 0,222602 ฿
2021-09-16 0,000000000000 ฿ 12.292.159 ฿ 0,225094 ฿ 0,222515 ฿
2021-09-15 0,000000000000 ฿ 27.885.436 ฿ 0,220063 ฿ 0,225094 ฿
2021-09-14 0,000000000000 ฿ 17.410.151 ฿ 0,216655 ฿ 0,220063 ฿
2021-09-13 0,000000000000 ฿ 17.851.522 ฿ 0,216461 ฿ 0,216655 ฿
2021-09-12 0,000000000000 ฿ 15.512.371 ฿ 0,207982 ฿ 0,216461 ฿
2021-09-11 0,000000000000 ฿ 15.842.134 ฿ 0,205580 ฿ 0,207982 ฿
2021-09-10 0,000000000000 ฿ 23.578.764 ฿ 0,207595 ฿ 0,205580 ฿
2021-09-09 0,000000000000 ฿ 27.596.944 ฿ 0,204226 ฿ 0,207595 ฿
2021-09-08 0,000000000000 ฿ 45.215.513 ฿ 0,222169 ฿ 0,204226 ฿
2021-09-07 0,000000000000 ฿ 134.724.538 ฿ 0,258449 ฿ 0,222169 ฿
2021-09-06 0,000000000000 ฿ 30.069.048 ฿ 0,249778 ฿ 0,258449 ฿
2021-09-05 0,000000000000 ฿ 17.623.427 ฿ 0,231235 ฿ 0,249778 ฿
2021-09-04 0,000000000000 ฿ 44.730.000 ฿ 0,229759 ฿ 0,231235 ฿
2021-09-03 0,000000000000 ฿ 9.851.165 ฿ 0,228828 ฿ 0,229759 ฿
2021-09-02 0,000000000000 ฿ 10.336.901 ฿ 0,228742 ฿ 0,228828 ฿
2021-09-01 0,000000000000 ฿ 13.932.895 ฿ 0,227468 ฿ 0,228742 ฿
2021-08-31 0,000000000000 ฿ 10.940.677 ฿ 0,229288 ฿ 0,227468 ฿
2021-08-30 0,000000000000 ฿ 10.744.291 ฿ 0,239087 ฿ 0,229288 ฿
2021-08-29 0,000000000000 ฿ 20.874.611 ฿ 0,241151 ฿ 0,239087 ฿
2021-08-28 0,000000000000 ฿ 174.934.858 ฿ 0,251292 ฿ 0,241151 ฿
2021-08-27 0,000000000000 ฿ 46.997.278 ฿ 0,240969 ฿ 0,251292 ฿
2021-08-26 0,000000000000 ฿ 19.743.313 ฿ 0,244639 ฿ 0,240969 ฿
2021-08-25 0,000000000000 ฿ 16.243.362 ฿ 0,238044 ฿ 0,244639 ฿
2021-08-24 0,000000000000 ฿ 24.218.233 ฿ 0,252934 ฿ 0,238044 ฿
2021-08-23 0,000000000000 ฿ 13.931.496 ฿ 0,245592 ฿ 0,252934 ฿
2021-08-22 0,000000000000 ฿ 11.145.836 ฿ 0,245051 ฿ 0,245592 ฿
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android