electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00222949 8.1%
0,00000004 BTC 3.5%
A 55 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$64.762
Minimo su 24 ore / Massimo su 24 ore
$0,00201092 / $0,00232220
Offerta in circolazione
? / 500.000.000
EPC
USD

Electronic PK Chain ETH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-13 0,0000000000 ETH 23,193555 ETH 0,0000009661 ETH N/A
2021-04-12 0,0000000000 ETH 27,239810 ETH 0,0000009896 ETH 0,0000009661 ETH
2021-04-11 0,0000000000 ETH 36,307380 ETH 0,00000102 ETH 0,0000009896 ETH
2021-04-10 0,0000000000 ETH 37,128572 ETH 0,00000108 ETH 0,00000102 ETH
2021-04-09 0,0000000000 ETH 90,542 ETH 0,00000114 ETH 0,00000108 ETH
2021-04-08 0,0000000000 ETH 52,586 ETH 0,00000102 ETH 0,00000114 ETH
2021-04-07 0,0000000000 ETH 46,186614 ETH 0,0000008776 ETH 0,00000102 ETH
2021-04-06 0,0000000000 ETH 73,822 ETH 0,0000008466 ETH 0,0000008776 ETH
2021-04-05 0,0000000000 ETH 20,311582 ETH 0,0000007461 ETH 0,0000008466 ETH
2021-04-04 0,0000000000 ETH 21,460972 ETH 0,0000007909 ETH 0,0000007461 ETH
2021-04-03 0,0000000000 ETH 36,526465 ETH 0,0000007821 ETH 0,0000007909 ETH
2021-04-02 0,0000000000 ETH 27,307313 ETH 0,0000007989 ETH 0,0000007821 ETH
2021-04-01 0,0000000000 ETH 16,818323 ETH 0,0000007942 ETH 0,0000007989 ETH
2021-03-31 0,0000000000 ETH 18,999572 ETH 0,0000008099 ETH 0,0000007942 ETH
2021-03-30 0,0000000000 ETH 18,973720 ETH 0,0000008135 ETH 0,0000008099 ETH
2021-03-29 0,0000000000 ETH 15,903917 ETH 0,0000008319 ETH 0,0000008135 ETH
2021-03-28 0,0000000000 ETH 17,353686 ETH 0,0000007940 ETH 0,0000008319 ETH
2021-03-27 0,0000000000 ETH 17,447234 ETH 0,0000008300 ETH 0,0000007940 ETH
2021-03-26 0,0000000000 ETH 17,519369 ETH 0,0000008572 ETH 0,0000008300 ETH
2021-03-25 0,0000000000 ETH 17,887084 ETH 0,0000009276 ETH 0,0000008572 ETH
2021-03-24 0,0000000000 ETH 15,532825 ETH 0,0000008622 ETH 0,0000009276 ETH
2021-03-23 0,0000000000 ETH 16,338514 ETH 0,0000008996 ETH 0,0000008622 ETH
2021-03-22 0,0000000000 ETH 19,053030 ETH 0,0000009019 ETH 0,0000008996 ETH
2021-03-21 0,0000000000 ETH 21,180085 ETH 0,0000008971 ETH 0,0000009019 ETH
2021-03-20 0,0000000000 ETH 24,616604 ETH 0,0000008956 ETH 0,0000008971 ETH
2021-03-19 0,0000000000 ETH 23,942339 ETH 0,0000009118 ETH 0,0000008956 ETH
2021-03-18 0,0000000000 ETH 15,585410 ETH 0,0000008005 ETH 0,0000009118 ETH
2021-03-17 0,0000000000 ETH 15,934395 ETH 0,0000008051 ETH 0,0000008005 ETH
2021-03-16 0,0000000000 ETH 24,049322 ETH 0,0000008070 ETH 0,0000008051 ETH
2021-03-15 0,0000000000 ETH 34,042887 ETH 0,0000008613 ETH 0,0000008070 ETH
2021-03-14 0,0000000000 ETH 29,850605 ETH 0,0000007883 ETH 0,0000008613 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android