electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00104243 -0.7%
0,00000003 BTC 0.2%
A 45 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$22.014
Minimo su 24 ore / Massimo su 24 ore
$0,00101070 / $0,00114680
Offerta in circolazione
? / 500.000.000
EPC
USD

Electronic PK Chain GBP (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-23 0,00000000 £ 15.804,98 £ 0,00079616 £ N/A
2021-01-22 0,00000000 £ 14.706,29 £ 0,00077052 £ 0,00079616 £
2021-01-21 0,00000000 £ 14.911,30 £ 0,00078464 £ 0,00077052 £
2021-01-20 0,00000000 £ 16.990,89 £ 0,00081682 £ 0,00078464 £
2021-01-19 0,00000000 £ 15.979,04 £ 0,00082493 £ 0,00081682 £
2021-01-18 0,00000000 £ 15.637,94 £ 0,00081249 £ 0,00082493 £
2021-01-17 0,00000000 £ 16.944,97 £ 0,00082296 £ 0,00081249 £
2021-01-16 0,00000000 £ 16.101,10 £ 0,00082095 £ 0,00082296 £
2021-01-15 0,00000000 £ 15.506,87 £ 0,00079988 £ 0,00082095 £
2021-01-14 0,00000000 £ 15.923,37 £ 0,00079194 £ 0,00079988 £
2021-01-13 0,00000000 £ 17.636,76 £ 0,00084276 £ 0,00079194 £
2021-01-12 0,00000000 £ 14.687,55 £ 0,00080302 £ 0,00084276 £
2021-01-11 0,00000000 £ 17.340,02 £ 0,00085683 £ 0,00080302 £
2021-01-10 0,00000000 £ 19.176,62 £ 0,00089961 £ 0,00085683 £
2021-01-09 0,00000000 £ 16.698,12 £ 0,00086069 £ 0,00089961 £
2021-01-08 0,00000000 £ 23.644 £ 0,00093287 £ 0,00086069 £
2021-01-07 0,00000000 £ 17.781,60 £ 0,00083359 £ 0,00093287 £
2021-01-06 0,00000000 £ 24.570 £ 0,00096375 £ 0,00083359 £
2021-01-05 0,00000000 £ 14.288,28 £ 0,00074605 £ 0,00096375 £
2021-01-04 0,00000000 £ 18.451,47 £ 0,00079732 £ 0,00074605 £
2021-01-03 0,00000000 £ 15.818,44 £ 0,00080832 £ 0,00079732 £
2021-01-02 0,00000000 £ 16.512,75 £ 0,00080376 £ 0,00080832 £
2021-01-01 0,00000000 £ 20.561 £ 0,00090812 £ 0,00080376 £
2020-12-31 0,00000000 £ 15.475,91 £ 0,00083925 £ 0,00090812 £
2020-12-30 0,00000000 £ 17.125,73 £ 0,00089318 £ 0,00083925 £
2020-12-29 0,00000000 £ 19.891,38 £ 0,00095278 £ 0,00089318 £
2020-12-28 0,00000000 £ 16.933,82 £ 0,00082927 £ 0,00095278 £
2020-12-27 0,00000000 £ 15.836,73 £ 0,00079872 £ 0,00082927 £
2020-12-26 0,00000000 £ 18.867,30 £ 0,00090479 £ 0,00079872 £
2020-12-25 0,00000000 £ 20.477 £ 0,00091378 £ 0,00090479 £
2020-12-24 0,00000000 £ 22.337 £ 0,00096113 £ 0,00091378 £
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android