electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00129245 -0.8%
0,00000003 BTC 3.9%
A 51 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$27.377
Minimo su 24 ore / Massimo su 24 ore
$0,00124268 / $0,00151794
Offerta in circolazione
? / 500.000.000
EPC
USD

Electronic PK Chain HUF (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-03-05 0,00000000 Ft 9.117.834 Ft 0,413194 Ft N/A
2021-03-04 0,00000000 Ft 7.774.448 Ft 0,424233 Ft 0,413194 Ft
2021-03-03 0,00000000 Ft 5.910.259 Ft 0,370167 Ft 0,424233 Ft
2021-03-02 0,00000000 Ft 6.653.922 Ft 0,377618 Ft 0,370167 Ft
2021-03-01 0,00000000 Ft 7.898.283 Ft 0,362886 Ft 0,377618 Ft
2021-02-28 0,00000000 Ft 8.118.404 Ft 0,368022 Ft 0,362886 Ft
2021-02-27 0,00000000 Ft 7.096.255 Ft 0,359810 Ft 0,368022 Ft
2021-02-26 0,00000000 Ft 8.660.222 Ft 0,402752 Ft 0,359810 Ft
2021-02-25 0,00000000 Ft 9.868.412 Ft 0,413773 Ft 0,402752 Ft
2021-02-24 0,00000000 Ft 10.767.823 Ft 0,393595 Ft 0,413773 Ft
2021-02-23 0,00000000 Ft 10.264.576 Ft 0,485862 Ft 0,393595 Ft
2021-02-22 0,00000000 Ft 9.646.611 Ft 0,528631 Ft 0,485862 Ft
2021-02-21 0,00000000 Ft 13.167.788 Ft 0,528163 Ft 0,528631 Ft
2021-02-20 0,00000000 Ft 16.065.005 Ft 0,537327 Ft 0,528163 Ft
2021-02-19 0,00000000 Ft 12.932.199 Ft 0,493646 Ft 0,537327 Ft
2021-02-18 0,00000000 Ft 14.328.447 Ft 0,494202 Ft 0,493646 Ft
2021-02-17 0,00000000 Ft 17.005.307 Ft 0,507331 Ft 0,494202 Ft
2021-02-16 0,00000000 Ft 27.974.284 Ft 0,491080 Ft 0,507331 Ft
2021-02-15 0,00000000 Ft 19.814.498 Ft 0,551056 Ft 0,491080 Ft
2021-02-14 0,00000000 Ft 25.210.555 Ft 0,508344 Ft 0,551056 Ft
2021-02-13 0,00000000 Ft 22.713.436 Ft 0,472377 Ft 0,508344 Ft
2021-02-12 0,00000000 Ft 15.450.057 Ft 0,460808 Ft 0,472377 Ft
2021-02-11 0,00000000 Ft 12.940.472 Ft 0,409183 Ft 0,460808 Ft
2021-02-10 0,00000000 Ft 9.143.661 Ft 0,440608 Ft 0,409183 Ft
2021-02-09 0,00000000 Ft 9.033.851 Ft 0,407218 Ft 0,440608 Ft
2021-02-08 0,00000000 Ft 8.073.479 Ft 0,390423 Ft 0,407218 Ft
2021-02-07 0,00000000 Ft 8.324.397 Ft 0,413624 Ft 0,390423 Ft
2021-02-06 0,00000000 Ft 14.664.805 Ft 0,427478 Ft 0,413624 Ft
2021-02-05 0,00000000 Ft 17.483.868 Ft 0,408453 Ft 0,427478 Ft
2021-02-04 0,00000000 Ft 18.827.427 Ft 0,367948 Ft 0,408453 Ft
2021-02-03 0,00000000 Ft 8.962.689 Ft 0,324062 Ft 0,367948 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android