electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00284658 -11.5%
0,00000005 BTC -10.2%
A 57 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$95.856
Minimo su 24 ore / Massimo su 24 ore
$0,00257506 / $0,00327045
Offerta in circolazione
? / 500.000.000
EPC
USD

Electronic PK Chain INR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-22 0,00000000 ₹ 6.364.497 ₹ 0,234882 ₹ N/A
2021-04-21 0,00000000 ₹ 6.540.534 ₹ 0,278765 ₹ 0,234882 ₹
2021-04-20 0,00000000 ₹ 10.886.668 ₹ 0,305482 ₹ 0,278765 ₹
2021-04-19 0,00000000 ₹ 12.008.715 ₹ 0,287499 ₹ 0,305482 ₹
2021-04-18 0,00000000 ₹ 23.189.100 ₹ 0,356429 ₹ 0,287499 ₹
2021-04-17 0,00000000 ₹ 40.069.532 ₹ 0,323583 ₹ 0,356429 ₹
2021-04-16 0,00000000 ₹ 7.384.681 ₹ 0,196121 ₹ 0,323583 ₹
2021-04-15 0,00000000 ₹ 4.721.236 ₹ 0,165450 ₹ 0,196121 ₹
2021-04-14 0,00000000 ₹ 5.502.305 ₹ 0,163126 ₹ 0,165450 ₹
2021-04-13 0,00000000 ₹ 3.724.677 ₹ 0,155151 ₹ 0,163126 ₹
2021-04-12 0,00000000 ₹ 4.377.039 ₹ 0,159007 ₹ 0,155151 ₹
2021-04-11 0,00000000 ₹ 5.790.917 ₹ 0,162240 ₹ 0,159007 ₹
2021-04-10 0,00000000 ₹ 5.746.004 ₹ 0,167665 ₹ 0,162240 ₹
2021-04-09 0,00000000 ₹ 14.054.740 ₹ 0,176998 ₹ 0,167665 ₹
2021-04-08 0,00000000 ₹ 7.764.180 ₹ 0,151135 ₹ 0,176998 ₹
2021-04-07 0,00000000 ₹ 7.184.211 ₹ 0,136508 ₹ 0,151135 ₹
2021-04-06 0,00000000 ₹ 11.358.540 ₹ 0,130254 ₹ 0,136508 ₹
2021-04-05 0,00000000 ₹ 3.096.464 ₹ 0,113747 ₹ 0,130254 ₹
2021-04-04 0,00000000 ₹ 3.167.218 ₹ 0,116714 ₹ 0,113747 ₹
2021-04-03 0,00000000 ₹ 5.710.881 ₹ 0,122285 ₹ 0,116714 ₹
2021-04-02 0,00000000 ₹ 3.947.440 ₹ 0,115485 ₹ 0,122285 ₹
2021-04-01 0,00000000 ₹ 2.357.589 ₹ 0,111332 ₹ 0,115485 ₹
2021-03-31 0,00000000 ₹ 2.567.972 ₹ 0,109463 ₹ 0,111332 ₹
2021-03-30 0,00000000 ₹ 2.508.748 ₹ 0,107567 ₹ 0,109463 ₹
2021-03-29 0,00000000 ₹ 1.946.513 ₹ 0,101815 ₹ 0,107567 ₹
2021-03-28 0,00000000 ₹ 2.155.439 ₹ 0,098617 ₹ 0,101815 ₹
2021-03-27 0,00000000 ₹ 2.149.659 ₹ 0,102258 ₹ 0,098617 ₹
2021-03-26 0,00000000 ₹ 2.018.850 ₹ 0,098783 ₹ 0,102258 ₹
2021-03-25 0,00000000 ₹ 2.064.689 ₹ 0,107076 ₹ 0,098783 ₹
2021-03-24 0,00000000 ₹ 1.889.232 ₹ 0,104863 ₹ 0,107076 ₹
2021-03-23 0,00000000 ₹ 1.996.944 ₹ 0,109955 ₹ 0,104863 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android