electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00133021 2.3%
0,00000003 BTC 0.4%
A 50 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$34.142
Minimo su 24 ore / Massimo su 24 ore
$0,00127921 / $0,00146659
Offerta in circolazione
? / 500.000.000
EPC
USD

Electronic PK Chain NGN (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-03-06 0,00000000 ₦ 9.837.585 ₦ 0,502141 ₦ N/A
2021-03-05 0,00000000 ₦ 11.353.666 ₦ 0,514515 ₦ 0,502141 ₦
2021-03-04 0,00000000 ₦ 9.799.803 ₦ 0,534752 ₦ 0,514515 ₦
2021-03-03 0,00000000 ₦ 7.469.181 ₦ 0,467804 ₦ 0,534752 ₦
2021-03-02 0,00000000 ₦ 8.381.419 ₦ 0,475655 ₦ 0,467804 ₦
2021-03-01 0,00000000 ₦ 10.522.423 ₦ 0,483452 ₦ 0,475655 ₦
2021-02-28 0,00000000 ₦ 10.306.371 ₦ 0,467206 ₦ 0,483452 ₦
2021-02-27 0,00000000 ₦ 9.008.745 ₦ 0,456782 ₦ 0,467206 ₦
2021-02-26 0,00000000 ₦ 11.450.039 ₦ 0,532495 ₦ 0,456782 ₦
2021-02-25 0,00000000 ₦ 13.216.971 ₦ 0,554175 ₦ 0,532495 ₦
2021-02-24 0,00000000 ₦ 14.444.767 ₦ 0,527998 ₦ 0,554175 ₦
2021-02-23 0,00000000 ₦ 13.785.403 ₦ 0,652516 ₦ 0,527998 ₦
2021-02-22 0,00000000 ₦ 12.942.584 ₦ 0,709249 ₦ 0,652516 ₦
2021-02-21 0,00000000 ₦ 18.359.876 ₦ 0,736419 ₦ 0,709249 ₦
2021-02-20 0,00000000 ₦ 20.693.297 ₦ 0,692130 ₦ 0,736419 ₦
2021-02-19 0,00000000 ₦ 17.267.102 ₦ 0,659117 ₦ 0,692130 ₦
2021-02-18 0,00000000 ₦ 19.079.049 ₦ 0,658054 ₦ 0,659117 ₦
2021-02-17 0,00000000 ₦ 22.720.149 ₦ 0,677825 ₦ 0,658054 ₦
2021-02-16 0,00000000 ₦ 37.897.699 ₦ 0,665282 ₦ 0,677825 ₦
2021-02-15 0,00000000 ₦ 26.341.936 ₦ 0,732589 ₦ 0,665282 ₦
2021-02-14 0,00000000 ₦ 32.473.819 ₦ 0,654800 ₦ 0,732589 ₦
2021-02-13 0,00000000 ₦ 29.245.755 ₦ 0,608231 ₦ 0,654800 ₦
2021-02-12 0,00000000 ₦ 20.496.567 ₦ 0,611323 ₦ 0,608231 ₦
2021-02-11 0,00000000 ₦ 17.197.947 ₦ 0,543806 ₦ 0,611323 ₦
2021-02-10 0,00000000 ₦ 11.777.577 ₦ 0,567529 ₦ 0,543806 ₦
2021-02-09 0,00000000 ₦ 11.568.273 ₦ 0,521462 ₦ 0,567529 ₦
2021-02-08 0,00000000 ₦ 10.586.890 ₦ 0,511969 ₦ 0,521462 ₦
2021-02-07 0,00000000 ₦ 10.710.307 ₦ 0,532175 ₦ 0,511969 ₦
2021-02-06 0,00000000 ₦ 18.867.982 ₦ 0,550001 ₦ 0,532175 ₦
2021-02-05 0,00000000 ₦ 22.783.293 ₦ 0,532257 ₦ 0,550001 ₦
2021-02-04 0,00000000 ₦ 24.743.716 ₦ 0,483571 ₦ 0,532257 ₦
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android