🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cerca
Monete: 6278
Exchange: 398
Cap. di mercato: 198.424.161.237 $ -2,0%
Volume in 24 ore: 40.891.756.660 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
eosdac (EOSDAC)
eosDAC (EOSDAC)
$0,00234040 -3,1%
0,00001594 ETH -1,6%
A 171 persone piace questo
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizzato
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizzato
Cap. di mercato
Rank #471
Sito web
eosdac.io
Strumenti di esplorazione
etherscan.ioethplorer.io
Comunità
RedditTwitter
Codice sorgente
Github
Tag
Token
Cap. di mercato
$2.328.433
Volume scambi 24 h
$738.594
Minimo su 24 ore / Massimo su 24 ore
$0,00222506 / $0,00254013
Offerta in circolazione
961.919.101 / 1.200.000.000
EOSDAC
USD

eosDAC (Dati storici)

7d 14d 30d 60d 90d YTD 1y
-
Data Aperti Chiusi
2019-12-10 0,060143 ₴ N/A
2019-12-09 0,057272 ₴ 0,060143 ₴
2019-12-08 0,059524 ₴ 0,057272 ₴
2019-12-07 0,053199 ₴ 0,059524 ₴
2019-12-06 0,053099 ₴ 0,053199 ₴
2019-12-05 0,055223 ₴ 0,053099 ₴
2019-12-04 0,057658 ₴ 0,055223 ₴
2019-12-03 0,059826 ₴ 0,057658 ₴
2019-12-02 0,057618 ₴ 0,059826 ₴
2019-12-01 0,060064 ₴ 0,057618 ₴
2019-11-30 0,060136 ₴ 0,060064 ₴
2019-11-29 0,053965 ₴ 0,060136 ₴
2019-11-28 0,064365 ₴ 0,053965 ₴
2019-11-27 0,057935 ₴ 0,064365 ₴
2019-11-26 0,060074 ₴ 0,057935 ₴
2019-11-25 0,057739 ₴ 0,060074 ₴
2019-11-24 0,058186 ₴ 0,057739 ₴
2019-11-23 0,062705 ₴ 0,058186 ₴
2019-11-22 0,067559 ₴ 0,062705 ₴
2019-11-21 0,069997 ₴ 0,067559 ₴
2019-11-20 0,066252 ₴ 0,069997 ₴
2019-11-19 0,075192 ₴ 0,066252 ₴
2019-11-18 0,068851 ₴ 0,075192 ₴
2019-11-17 0,071252 ₴ 0,068851 ₴
2019-11-16 0,075761 ₴ 0,071252 ₴
2019-11-15 0,082501 ₴ 0,075761 ₴
2019-11-14 0,087236 ₴ 0,082501 ₴
2019-11-13 0,083059 ₴ 0,087236 ₴
2019-11-12 0,082838 ₴ 0,083059 ₴
2019-11-11 0,074220 ₴ 0,082838 ₴
2019-11-10 0,082859 ₴ 0,074220 ₴