eternity  (ENT)
Eternity (ENT)
$0,08545350 ?
Ultimo aggiornamento: 2021-04-23 06:34:44 UTC (circa 8 ore fa)
A 708 persone piace questo
Cap. di mercato
$814.068
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
9.526.448 / ?
ENT
USD

Eternity BITS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-23 16.915.333 μBTC 1.010,13 μBTC 4,41 μBTC N/A
2021-04-21 16.998.657 μBTC 17,63 μBTC 1,78 μBTC 4,41 μBTC
2021-04-20 16.462.474 μBTC 39,31 μBTC 1,73 μBTC 1,78 μBTC
2021-04-19 16.290.228 μBTC 0,074218 μBTC 2,47 μBTC 1,73 μBTC
2021-04-18 16.321.824 μBTC 8.977,96 μBTC 1,71 μBTC 2,47 μBTC
2021-04-17 16.209.056 μBTC 3.972,67 μBTC 1,70 μBTC 1,71 μBTC
2021-04-16 21.388.003 μBTC 5.306,66 μBTC 2,25 μBTC 1,70 μBTC
2021-04-15 24.814.732 μBTC 4.435,99 μBTC 2,60 μBTC 2,25 μBTC
2021-04-14 25.044.894 μBTC 19.366,56 μBTC 2,61 μBTC 2,60 μBTC
2021-04-13 17.147.608 μBTC 23.644 μBTC 1,80 μBTC 2,61 μBTC
2021-04-12 41.459.204 μBTC 19,30 μBTC 4,51 μBTC 1,80 μBTC
2021-04-11 40.817.987 μBTC 20.663 μBTC 4,28 μBTC 4,51 μBTC
2021-04-10 38.585.023 μBTC 29.585 μBTC 4,29 μBTC 4,28 μBTC
2021-04-09 40.889.916 μBTC 21,23 μBTC 5,08 μBTC 4,29 μBTC
2021-04-08 41.058.995 μBTC 46.906 μBTC 4,31 μBTC 5,08 μBTC
2021-04-07 44.774.310 μBTC 6.328,49 μBTC 4,70 μBTC 4,31 μBTC
2021-04-06 42.586.501 μBTC 32.059 μBTC 4,50 μBTC 4,70 μBTC
2021-04-05 41.040.997 μBTC 18.603,24 μBTC 4,30 μBTC 4,50 μBTC
2021-04-04 46.156.742 μBTC 52.262 μBTC 4,86 μBTC 4,30 μBTC
2021-04-03 46.042.428 μBTC 18.860,93 μBTC 4,85 μBTC 4,86 μBTC
2021-04-02 35.798.409 μBTC 4.621,63 μBTC 3,76 μBTC 4,85 μBTC
2021-04-01 32.089.848 μBTC 4.280,21 μBTC 3,37 μBTC 3,76 μBTC
2021-03-31 43.714.092 μBTC 63.844 μBTC 3,05 μBTC 3,37 μBTC
2021-03-30 43.147.469 μBTC 113.257 μBTC 4,53 μBTC 3,05 μBTC
2021-03-29 41.916.376 μBTC 44.660 μBTC 3,50 μBTC 4,53 μBTC
2021-03-28 41.977.184 μBTC 34.365 μBTC 4,42 μBTC 3,50 μBTC
2021-03-27 34.035.635 μBTC 60.622 μBTC 3,57 μBTC 4,42 μBTC
2021-03-26 33.836.642 μBTC 15.045,93 μBTC 3,56 μBTC 3,57 μBTC
2021-03-25 45.176.945 μBTC 41.530 μBTC 4,78 μBTC 3,56 μBTC
2021-03-24 45.940.676 μBTC 439,53 μBTC 4,83 μBTC 4,78 μBTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android