eternity  (ENT)
Eternity (ENT)
$0,09789000 ?
Ultimo aggiornamento: 2021-04-19 13:31:56 UTC (circa 7 ore fa)
A 710 persone piace questo
Cap. di mercato
$932.544
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
9.526.448 / ?
ENT
USD

Eternity HKD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-19 7.086.672 HK$ 0,03256644 HK$ 1,09 HK$ N/A
2021-04-18 7.708.682 HK$ 4.245,44 HK$ 0,810182 HK$ 1,09 HK$
2021-04-17 7.767.435 HK$ 1.903,72 HK$ 0,815355 HK$ 0,810182 HK$
2021-04-16 10.527.730 HK$ 2.612,08 HK$ 1,11 HK$ 0,815355 HK$
2021-04-15 12.097.986 HK$ 2.162,69 HK$ 1,27 HK$ 1,11 HK$
2021-04-14 12.275.608 HK$ 9.528,96 HK$ 1,29 HK$ 1,27 HK$
2021-04-13 7.987.981 HK$ 11.014,38 HK$ 0,838506 HK$ 1,29 HK$
2021-04-12 19.220.397 HK$ 8,95 HK$ 2,09 HK$ 0,838506 HK$
2021-04-11 19.042.395 HK$ 9.605,86 HK$ 1,99 HK$ 2,09 HK$
2021-04-10 17.509.433 HK$ 13.437,66 HK$ 1,95 HK$ 1,99 HK$
2021-04-09 18.362.939 HK$ 9,53 HK$ 2,28 HK$ 1,95 HK$
2021-04-08 17.872.734 HK$ 20.537 HK$ 1,89 HK$ 2,28 HK$
2021-04-07 20.272.909 HK$ 2.868,05 HK$ 2,13 HK$ 1,89 HK$
2021-04-06 19.426.684 HK$ 14.627,09 HK$ 2,05 HK$ 2,13 HK$
2021-04-05 18.560.236 HK$ 8.416,50 HK$ 1,95 HK$ 2,05 HK$
2021-04-04 20.873.755 HK$ 23.417 HK$ 2,18 HK$ 1,95 HK$
2021-04-03 21.076.290 HK$ 8.630,77 HK$ 2,22 HK$ 2,18 HK$
2021-04-02 16.434.504 HK$ 2.113,58 HK$ 1,72 HK$ 2,22 HK$
2021-04-01 14.649.304 HK$ 1.956,42 HK$ 1,54 HK$ 1,72 HK$
2021-03-31 19.972.765 HK$ 29.113 HK$ 1,39 HK$ 1,54 HK$
2021-03-30 19.368.184 HK$ 50.704 HK$ 2,03 HK$ 1,39 HK$
2021-03-29 17.933.090 HK$ 19.115,47 HK$ 1,50 HK$ 2,03 HK$
2021-03-28 18.195.063 HK$ 14.972,37 HK$ 1,93 HK$ 1,50 HK$
2021-03-27 14.471.334 HK$ 25.776 HK$ 1,52 HK$ 1,93 HK$
2021-03-26 13.616.577 HK$ 6.051,33 HK$ 1,43 HK$ 1,52 HK$
2021-03-25 18.513.164 HK$ 17.013,74 HK$ 1,96 HK$ 1,43 HK$
2021-03-24 19.452.791 HK$ 186,11 HK$ 2,05 HK$ 1,96 HK$
2021-03-23 19.532.897 HK$ 19.236,66 HK$ 2,05 HK$ 2,05 HK$
2021-03-22 21.081.984 HK$ 93.817 HK$ 2,17 HK$ 2,05 HK$
2021-03-21 21.235.305 HK$ 99.693 HK$ 2,24 HK$ 2,17 HK$
2021-03-20 6.064.355 HK$ 2.928,68 HK$ 0,638295 HK$ 2,24 HK$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android