eternity  (ENT)
Eternity (ENT)
$0,104245 21.6%
0,00000170 BTC 24.1%
A 706 persone piace questo
Cap. di mercato
$993.087
Volume scambi 24 h
$262,76
Minimo su 24 ore / Massimo su 24 ore
$0,08571239 / $0,178056
Offerta in circolazione
9.526.448 / ?
ENT
USD

Eternity KRW (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-16 1.514.023.918 ₩ 375.650 ₩ 158,93 ₩ N/A
2021-04-15 1.739.080.129 ₩ 310.886 ₩ 182,55 ₩ 158,93 ₩
2021-04-14 1.771.494.850 ₩ 1.375.036 ₩ 185,60 ₩ 182,55 ₩
2021-04-13 1.156.410.598 ₩ 1.594.539 ₩ 121,39 ₩ 185,60 ₩
2021-04-12 2.775.323.190 ₩ 1.291,14 ₩ 301,66 ₩ 121,39 ₩
2021-04-11 2.744.575.090 ₩ 1.384.490 ₩ 287,02 ₩ 301,66 ₩
2021-04-10 2.522.981.602 ₩ 1.936.938 ₩ 280,87 ₩ 287,02 ₩
2021-04-09 2.639.107.915 ₩ 1.369,25 ₩ 327,44 ₩ 280,87 ₩
2021-04-08 2.568.173.384 ₩ 2.954.355 ₩ 271,46 ₩ 327,44 ₩
2021-04-07 2.917.257.221 ₩ 412.707 ₩ 306,51 ₩ 271,46 ₩
2021-04-06 2.811.241.802 ₩ 2.116.621 ₩ 297,12 ₩ 306,51 ₩
2021-04-05 2.696.058.070 ₩ 1.222.551 ₩ 282,59 ₩ 297,12 ₩
2021-04-04 3.032.768.813 ₩ 3.402.324 ₩ 316,21 ₩ 282,59 ₩
2021-04-03 3.062.195.200 ₩ 1.253.973 ₩ 322,73 ₩ 316,21 ₩
2021-04-02 2.387.075.757 ₩ 306.797 ₩ 249,50 ₩ 322,73 ₩
2021-04-01 2.125.922.201 ₩ 283.912 ₩ 223,75 ₩ 249,50 ₩
2021-03-31 2.912.471.710 ₩ 4.245.128 ₩ 202,80 ₩ 223,75 ₩
2021-03-30 2.822.319.039 ₩ 7.388.201 ₩ 295,46 ₩ 202,80 ₩
2021-03-29 2.605.853.451 ₩ 2.777.693 ₩ 217,69 ₩ 295,46 ₩
2021-03-28 2.644.152.903 ₩ 2.175.822 ₩ 279,85 ₩ 217,69 ₩
2021-03-27 2.103.011.040 ₩ 3.745.771 ₩ 220,75 ₩ 279,85 ₩
2021-03-26 1.989.759.141 ₩ 884.277 ₩ 208,95 ₩ 220,75 ₩
2021-03-25 2.706.296.248 ₩ 2.483.917 ₩ 285,63 ₩ 208,95 ₩
2021-03-24 2.837.664.718 ₩ 27.149 ₩ 298,34 ₩ 285,63 ₩
2021-03-23 2.833.008.584 ₩ 2.790.161 ₩ 297,14 ₩ 298,34 ₩
2021-03-22 3.066.158.424 ₩ 13.645.602 ₩ 316,23 ₩ 297,14 ₩
2021-03-21 3.088.329.106 ₩ 14.498.698 ₩ 325,28 ₩ 316,23 ₩
2021-03-20 881.985.009 ₩ 425.928 ₩ 92,83 ₩ 325,28 ₩
2021-03-19 1.105.977.225 ₩ 435.132 ₩ 111,66 ₩ 92,83 ₩
2021-03-18 720.879.258 ₩ 56.610 ₩ 76,08 ₩ 111,66 ₩
2021-03-17 525.543.468 ₩ 346.490 ₩ 36,53 ₩ 76,08 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android