eternity  (ENT)
Eternity (ENT)
$0,09789000 3.7%
0,00000173 BTC 1.4%
A 711 persone piace questo
Cap. di mercato
$932.544
Volume scambi 24 h
$2,23
Minimo su 24 ore / Massimo su 24 ore
$0,09407897 / $0,139692
Offerta in circolazione
9.526.448 / ?
ENT
USD

Eternity NZD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-19 1.277.934 NZ$ 0,00587585 NZ$ 0,195862 NZ$ N/A
2021-04-18 1.388.576 NZ$ 764,74 NZ$ 0,145939 NZ$ 0,195862 NZ$
2021-04-17 1.399.202 NZ$ 342,93 NZ$ 0,146876 NZ$ 0,145939 NZ$
2021-04-16 1.888.590 NZ$ 468,59 NZ$ 0,198247 NZ$ 0,146876 NZ$
2021-04-15 2.182.586 NZ$ 390,17 NZ$ 0,229108 NZ$ 0,198247 NZ$
2021-04-14 2.239.123 NZ$ 1.737,26 NZ$ 0,234498 NZ$ 0,229108 NZ$
2021-04-13 1.461.329 NZ$ 2.014,98 NZ$ 0,153397 NZ$ 0,234498 NZ$
2021-04-12 3.511.256 NZ$ 1,64 NZ$ 0,382634 NZ$ 0,153397 NZ$
2021-04-11 3.481.010 NZ$ 1.755,98 NZ$ 0,364040 NZ$ 0,382634 NZ$
2021-04-10 3.197.095 NZ$ 2.455,17 NZ$ 0,356012 NZ$ 0,364040 NZ$
2021-04-09 3.347.797 NZ$ 1,74 NZ$ 0,415530 NZ$ 0,356012 NZ$
2021-04-08 3.280.220 NZ$ 3.762,22 NZ$ 0,345695 NZ$ 0,415530 NZ$
2021-04-07 3.702.688 NZ$ 522,71 NZ$ 0,388199 NZ$ 0,345695 NZ$
2021-04-06 3.535.516 NZ$ 2.662,15 NZ$ 0,373705 NZ$ 0,388199 NZ$
2021-04-05 3.399.931 NZ$ 1.541,42 NZ$ 0,356300 NZ$ 0,373705 NZ$
2021-04-04 3.817.487 NZ$ 4.282,66 NZ$ 0,398031 NZ$ 0,356300 NZ$
2021-04-03 3.854.528 NZ$ 1.578,43 NZ$ 0,406230 NZ$ 0,398031 NZ$
2021-04-02 3.012.211 NZ$ 387,36 NZ$ 0,315013 NZ$ 0,406230 NZ$
2021-04-01 2.698.346 NZ$ 360,43 NZ$ 0,284049 NZ$ 0,315013 NZ$
2021-03-31 3.678.848 NZ$ 5.359,73 NZ$ 0,256047 NZ$ 0,284049 NZ$
2021-03-30 3.558.630 NZ$ 9.313,95 NZ$ 0,372476 NZ$ 0,256047 NZ$
2021-03-29 3.300.208 NZ$ 3.516,86 NZ$ 0,275615 NZ$ 0,372476 NZ$
2021-03-28 3.343.016 NZ$ 2.750,90 NZ$ 0,353816 NZ$ 0,275615 NZ$
2021-03-27 2.658.848 NZ$ 4.735,80 NZ$ 0,279102 NZ$ 0,353816 NZ$
2021-03-26 2.518.126 NZ$ 1.119,14 NZ$ 0,264445 NZ$ 0,279102 NZ$
2021-03-25 3.419.247 NZ$ 3.141,40 NZ$ 0,361231 NZ$ 0,264445 NZ$
2021-03-24 3.582.005 NZ$ 34,27 NZ$ 0,376596 NZ$ 0,361231 NZ$
2021-03-23 3.514.184 NZ$ 3.470,57 NZ$ 0,369603 NZ$ 0,376596 NZ$
2021-03-22 3.799.375 NZ$ 16.897,17 NZ$ 0,391584 NZ$ 0,369603 NZ$
2021-03-21 3.816.498 NZ$ 17.917,21 NZ$ 0,401971 NZ$ 0,391584 NZ$
2021-03-20 1.089.918 NZ$ 526,35 NZ$ 0,114717 NZ$ 0,401971 NZ$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android