eternity  (ENT)
Eternity (ENT)
$0,107860 ?
Ultimo aggiornamento: 2021-04-12 22:48:29 UTC (circa 4 ore fa)
A 705 persone piace questo
Cap. di mercato
$1.027.519
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
9.526.448 / ?
ENT
USD

Eternity RUB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-13 79.452.366 ₽ 109.554 ₽ 8,34 ₽ N/A
2021-04-12 191.333.854 ₽ 89,12 ₽ 20,82 ₽ 8,34 ₽
2021-04-11 189.525.415 ₽ 95.605 ₽ 19,82 ₽ 20,82 ₽
2021-04-10 174.356.778 ₽ 133.766 ₽ 19,40 ₽ 19,82 ₽
2021-04-09 181.313.570 ₽ 94,17 ₽ 22,52 ₽ 19,40 ₽
2021-04-08 177.282.524 ₽ 202.968 ₽ 18,65 ₽ 22,52 ₽
2021-04-07 201.313.303 ₽ 28.472 ₽ 21,15 ₽ 18,65 ₽
2021-04-06 191.084.695 ₽ 143.874 ₽ 20,20 ₽ 21,15 ₽
2021-04-05 182.455.026 ₽ 82.736 ₽ 19,12 ₽ 20,20 ₽
2021-04-04 205.182.500 ₽ 230.185 ₽ 21,39 ₽ 19,12 ₽
2021-04-03 207.173.347 ₽ 84.838 ₽ 21,83 ₽ 21,39 ₽
2021-04-02 161.319.372 ₽ 20.735 ₽ 16,86 ₽ 21,83 ₽
2021-04-01 142.582.645 ₽ 19.051,48 ₽ 15,01 ₽ 16,86 ₽
2021-03-31 194.959.843 ₽ 284.335 ₽ 13,58 ₽ 15,01 ₽
2021-03-30 188.721.405 ₽ 493.727 ₽ 19,74 ₽ 13,58 ₽
2021-03-29 175.096.865 ₽ 186.643 ₽ 14,63 ₽ 19,74 ₽
2021-03-28 178.032.977 ₽ 146.500 ₽ 18,84 ₽ 14,63 ₽
2021-03-27 141.597.453 ₽ 252.206 ₽ 14,86 ₽ 18,84 ₽
2021-03-26 133.581.423 ₽ 59.362 ₽ 14,03 ₽ 14,86 ₽
2021-03-25 182.684.173 ₽ 167.933 ₽ 19,31 ₽ 14,03 ₽
2021-03-24 191.255.367 ₽ 1.829,80 ₽ 20,11 ₽ 19,31 ₽
2021-03-23 188.419.239 ₽ 185.387 ₽ 19,74 ₽ 20,11 ₽
2021-03-22 201.498.314 ₽ 897.238 ₽ 20,79 ₽ 19,74 ₽
2021-03-21 203.028.668 ₽ 953.153 ₽ 21,38 ₽ 20,79 ₽
2021-03-20 57.980.701 ₽ 28.001 ₽ 6,10 ₽ 21,38 ₽
2021-03-19 72.827.657 ₽ 28.701 ₽ 7,37 ₽ 6,10 ₽
2021-03-18 47.358.066 ₽ 3.718,68 ₽ 5,00 ₽ 7,37 ₽
2021-03-17 33.882.518 ₽ 22.341 ₽ 2,36 ₽ 5,00 ₽
2021-03-16 71.195.287 ₽ 34.825 ₽ 7,51 ₽ 2,36 ₽
2021-03-15 163.490.527 ₽ 240.306 ₽ 17,22 ₽ 7,51 ₽
2021-03-14 45.931.760 ₽ 172.342 ₽ 4,85 ₽ 17,22 ₽
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android