eternity  (ENT)
Eternity (ENT)
$0,229849 ?
Ultimo aggiornamento: 2021-04-22 20:49:40 UTC (circa 3 ore fa)
A 708 persone piace questo
Cap. di mercato
$2.189.649
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
9.526.448 / ?
ENT
USD

Eternity THB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-21 29.737.208 ฿ 30,84 ฿ 3,12 ฿ N/A
2021-04-20 29.192.520 ฿ 69,60 ฿ 3,06 ฿ 3,12 ฿
2021-04-19 28.507.406 ฿ 0,130650 ฿ 4,36 ฿ 3,06 ฿
2021-04-18 30.950.948 ฿ 17.045,77 ฿ 3,25 ฿ 4,36 ฿
2021-04-17 31.187.792 ฿ 7.643,81 ฿ 3,27 ฿ 3,25 ฿
2021-04-16 42.242.421 ฿ 10.480,94 ฿ 4,43 ฿ 3,27 ฿
2021-04-15 48.761.507 ฿ 8.716,82 ฿ 5,12 ฿ 4,43 ฿
2021-04-14 49.753.432 ฿ 38.608 ฿ 5,21 ฿ 5,12 ฿
2021-04-13 32.347.410 ฿ 44.603 ฿ 3,40 ฿ 5,21 ฿
2021-04-12 77.783.438 ฿ 36,21 ฿ 8,46 ฿ 3,40 ฿
2021-04-11 77.006.196 ฿ 38.845 ฿ 8,05 ฿ 8,46 ฿
2021-04-10 70.755.686 ฿ 54.346 ฿ 7,88 ฿ 8,05 ฿
2021-04-09 74.155.400 ฿ 38,49 ฿ 9,21 ฿ 7,88 ฿
2021-04-08 72.053.485 ฿ 82.772 ฿ 7,61 ฿ 9,21 ฿
2021-04-07 81.597.207 ฿ 11.534,24 ฿ 8,57 ฿ 7,61 ฿
2021-04-06 78.300.652 ฿ 58.960 ฿ 8,28 ฿ 8,57 ฿
2021-04-05 74.579.283 ฿ 33.820 ฿ 7,82 ฿ 8,28 ฿
2021-04-04 83.888.420 ฿ 94.125 ฿ 8,75 ฿ 7,82 ฿
2021-04-03 84.714.980 ฿ 34.691 ฿ 8,93 ฿ 8,75 ฿
2021-04-02 66.029.236 ฿ 8.487,48 ฿ 6,90 ฿ 8,93 ฿
2021-04-01 58.856.534 ฿ 7.865,45 ฿ 6,20 ฿ 6,90 ฿
2021-03-31 80.405.346 ฿ 117.234 ฿ 5,60 ฿ 6,20 ฿
2021-03-30 77.769.262 ฿ 203.609 ฿ 8,14 ฿ 5,60 ฿
2021-03-29 71.858.082 ฿ 76.585 ฿ 6,00 ฿ 8,14 ฿
2021-03-28 72.700.705 ฿ 59.824 ฿ 7,69 ฿ 6,00 ฿
2021-03-27 57.822.066 ฿ 102.990 ฿ 6,07 ฿ 7,69 ฿
2021-03-26 54.613.884 ฿ 24.271 ฿ 5,74 ฿ 6,07 ฿
2021-03-25 73.942.465 ฿ 67.958 ฿ 7,81 ฿ 5,74 ฿
2021-03-24 77.649.997 ฿ 742,90 ฿ 8,16 ฿ 7,81 ฿
2021-03-23 77.594.392 ฿ 76.485 ฿ 8,15 ฿ 8,16 ฿
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android