eternity  (ENT)
Eternity (ENT)
$0,09797705 -26.6%
0,00000180 BTC -22.8%
A 710 persone piace questo
Cap. di mercato
$933.373
Volume scambi 24 h
$148,73
Minimo su 24 ore / Massimo su 24 ore
$0,09311191 / $0,133549
Offerta in circolazione
9.526.448 / ?
ENT
USD

Eternity YFI (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-20 17,743822 YFI 0,00004293 YFI 0,00000189 YFI N/A
2021-04-19 18,724342 YFI 0,0000000802 YFI 0,00000267 YFI 0,00000189 YFI
2021-04-18 19,811358 YFI 0,01089575 YFI 0,00000208 YFI 0,00000267 YFI
2021-04-17 19,278043 YFI 0,00472485 YFI 0,00000202 YFI 0,00000208 YFI
2021-04-16 26,667796 YFI 0,00661665 YFI 0,00000280 YFI 0,00000202 YFI
2021-04-15 33,964161 YFI 0,00607158 YFI 0,00000357 YFI 0,00000280 YFI
2021-04-14 34,703068 YFI 0,02719238 YFI 0,00000367 YFI 0,00000357 YFI
2021-04-13 23,687376 YFI 0,03266178 YFI 0,00000249 YFI 0,00000367 YFI
2021-04-12 53,786 YFI 0,00002508 YFI 0,00000586 YFI 0,00000249 YFI
2021-04-11 55,946 YFI 0,02792827 YFI 0,00000579 YFI 0,00000586 YFI
2021-04-10 48,764229 YFI 0,03760822 YFI 0,00000545 YFI 0,00000579 YFI
2021-04-09 50,809 YFI 0,00002608 YFI 0,00000624 YFI 0,00000545 YFI
2021-04-08 58,904 YFI 0,06210287 YFI 0,00000571 YFI 0,00000624 YFI
2021-04-07 61,880 YFI 0,00883052 YFI 0,00000656 YFI 0,00000571 YFI
2021-04-06 64,631 YFI 0,04874940 YFI 0,00000684 YFI 0,00000656 YFI
2021-04-05 63,348 YFI 0,02868887 YFI 0,00000663 YFI 0,00000684 YFI
2021-04-04 73,098 YFI 0,08289370 YFI 0,00000770 YFI 0,00000663 YFI
2021-04-03 69,018 YFI 0,02827045 YFI 0,00000728 YFI 0,00000770 YFI
2021-04-02 57,739 YFI 0,00738875 YFI 0,00000601 YFI 0,00000728 YFI
2021-04-01 52,200 YFI 0,00695923 YFI 0,00000548 YFI 0,00000601 YFI
2021-03-31 72,823 YFI 0,10550115 YFI 0,00000504 YFI 0,00000548 YFI
2021-03-30 70,208 YFI 0,18443893 YFI 0,00000738 YFI 0,00000504 YFI
2021-03-29 71,152 YFI 0,07593800 YFI 0,00000595 YFI 0,00000738 YFI
2021-03-28 71,172 YFI 0,05876655 YFI 0,00000756 YFI 0,00000595 YFI
2021-03-27 55,984 YFI 0,09971648 YFI 0,00000588 YFI 0,00000756 YFI
2021-03-26 55,200 YFI 0,02450719 YFI 0,00000579 YFI 0,00000588 YFI
2021-03-25 76,746 YFI 0,06992646 YFI 0,00000804 YFI 0,00000579 YFI
2021-03-24 74,133 YFI 0,00070926 YFI 0,00000779 YFI 0,00000804 YFI
2021-03-23 74,566 YFI 0,07400964 YFI 0,00000788 YFI 0,00000779 YFI
2021-03-22 75,201 YFI 0,34094227 YFI 0,00000790 YFI 0,00000788 YFI
2021-03-21 76,119 YFI 0,35689395 YFI 0,00000801 YFI 0,00000790 YFI
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android