Monete: 5926
Exchange: 386
Cap. di mercato: 217.264.335.382 $ -1,4%
Volume in 24 ore: 50.688.570.078 $
Dominanza:
BTC 66%
ETH 8,6%
XRP 5,8%
ethereum  (ETH)
Ethereum (ETH)
$173,47 -1,0%
0,02183725 BTC 0,12%
A 65.490 persone piace questo
Cap. di mercato
$18.782.964.656
Volume scambi 24 h
$7.495.314.406
Minimo su 24 ore / Massimo su 24 ore
$170,06 / $175,29
Circulating Supply
108.205.674 / ∞
ETH
USD

Ethereum (Dati storici)

Data Aperti Chiusi
2019-10-19 51.207 Ft N/A
2019-10-18 52.856 Ft 51.207 Ft
2019-10-17 52.572 Ft 52.856 Ft
2019-10-16 54.403 Ft 52.572 Ft
2019-10-15 56.144 Ft 54.403 Ft
2019-10-14 54.600 Ft 56.144 Ft
2019-10-13 54.126 Ft 54.600 Ft
2019-10-12 54.308 Ft 54.126 Ft
2019-10-11 57.622 Ft 54.308 Ft
2019-10-10 58.807 Ft 57.622 Ft
2019-10-09 55.090 Ft 58.807 Ft
2019-10-08 54.733 Ft 55.090 Ft
2019-10-07 51.610 Ft 54.733 Ft
2019-10-06 53.402 Ft 51.610 Ft
2019-10-05 53.281 Ft 53.402 Ft
2019-10-04 53.583 Ft 53.281 Ft
2019-10-03 55.013 Ft 53.583 Ft
2019-10-02 55.013 Ft 55.013 Ft
2019-10-01 55.237 Ft 55.013 Ft
2019-09-30 52.015 Ft 55.237 Ft
2019-09-29 53.366 Ft 52.015 Ft
2019-09-28 53.314 Ft 53.366 Ft
2019-09-27 51.071 Ft 53.314 Ft
2019-09-26 51.969 Ft 51.071 Ft
2019-09-25 51.095 Ft 51.969 Ft
2019-09-24 61.266 Ft 51.095 Ft
2019-09-23 64.125 Ft 61.266 Ft
2019-09-22 65.237 Ft 64.125 Ft
2019-09-21 66.027 Ft 65.237 Ft
2019-09-20 66.739 Ft 66.027 Ft
2019-09-19 63.480 Ft 66.739 Ft