evos  (EVOS)
EVOS (EVOS)
$0,00025908 0.4%
0,00000002 BTC 0.0%
A 93 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$17,45
Minimo su 24 ore / Massimo su 24 ore
$0,00025577 / $0,00038773
Offerta in circolazione
? / 20.000.000
EVOS
USD

EVOS BTC (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-24 0,0000000000 BTC 0,00158932 BTC 0,0000000200 BTC N/A
2020-10-23 0,0000000000 BTC 0,00003268 BTC 0,0000000200 BTC 0,0000000200 BTC
2020-10-22 0,0000000000 BTC 0,00011938 BTC 0,0000000300 BTC 0,0000000200 BTC
2020-10-21 0,0000000000 BTC 0,00056310 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-20 0,0000000000 BTC 0,00079719 BTC 0,0000000400 BTC 0,0000000300 BTC
2020-10-19 0,0000000000 BTC 0,00180870 BTC 0,0000000200 BTC 0,0000000400 BTC
2020-10-18 0,0000000000 BTC 0,00017122 BTC 0,0000000400 BTC 0,0000000200 BTC
2020-10-17 0,0000000000 BTC 0,00000357 BTC 0,0000000300 BTC 0,0000000400 BTC
2020-10-16 0,0000000000 BTC 0,00091292 BTC 0,0000000400 BTC 0,0000000300 BTC
2020-10-15 0,0000000000 BTC 0,00125955 BTC 0,0000000400 BTC 0,0000000400 BTC
2020-10-14 0,0000000000 BTC 0,00125955 BTC 0,0000000400 BTC 0,0000000400 BTC
2020-10-13 0,0000000000 BTC 0,00067578 BTC 0,0000000300 BTC 0,0000000400 BTC
2020-10-12 0,0000000000 BTC 0,00005910 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-11 0,0000000000 BTC 0,00018630 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-10 0,0000000000 BTC 0,00014417 BTC 0,0000000400 BTC 0,0000000300 BTC
2020-10-09 0,0000000000 BTC 0,00000367 BTC 0,0000000400 BTC 0,0000000400 BTC
2020-10-08 0,0000000000 BTC 0,00041066 BTC 0,0000000300 BTC 0,0000000400 BTC
2020-10-07 0,0000000000 BTC 0,00027269 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-06 0,0000000000 BTC 0,00089922 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-05 0,0000000000 BTC 0,00027872 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-04 0,0000000000 BTC 0,00122156 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-03 0,0000000000 BTC 0,00050145 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-02 0,0000000000 BTC 0,00015395 BTC 0,0000000300 BTC 0,0000000300 BTC
2020-10-01 0,0000000000 BTC 0,00414745 BTC 0,0000000400 BTC 0,0000000300 BTC
2020-09-30 0,0000000000 BTC 0,00032394 BTC 0,0000000300 BTC 0,0000000400 BTC
2020-09-29 0,0000000000 BTC 0,00387378 BTC 0,0000000400 BTC 0,0000000300 BTC
2020-09-28 0,0000000000 BTC 0,00015200 BTC 0,0000000400 BTC 0,0000000400 BTC
2020-09-27 0,0000000000 BTC 0,00065624 BTC 0,0000000400 BTC 0,0000000400 BTC
2020-09-26 0,0000000000 BTC 0,00519178 BTC 0,0000000500 BTC 0,0000000400 BTC
2020-09-25 0,0000000000 BTC 0,00027725 BTC 0,0000000500 BTC 0,0000000500 BTC
2020-09-24 0,0000000000 BTC 0,00343104 BTC 0,0000000500 BTC 0,0000000500 BTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android