exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,06327914 10.7%
0,00000582 BTC 10.7%
A 533 persone piace questo
Cap. di mercato
$370.286
Volume scambi 24 h
$877,21
Minimo su 24 ore / Massimo su 24 ore
$0,05717968 / $0,06666960
Offerta in circolazione
5.851.627 / ?
EXCL
USD

ExclusiveCoin LTC (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-01 8.099 LTC 45,457926 LTC 0,00137826 LTC N/A
2020-09-30 8.088 LTC 124,364 LTC 0,00138193 LTC 0,00137826 LTC
2020-09-29 9.031 LTC 54,014 LTC 0,00161167 LTC 0,00138193 LTC
2020-09-28 10.107 LTC 117,633 LTC 0,00172907 LTC 0,00161167 LTC
2020-09-27 8.141 LTC 23,095073 LTC 0,00139011 LTC 0,00172907 LTC
2020-09-26 8.036 LTC 17,542482 LTC 0,00137206 LTC 0,00139011 LTC
2020-09-25 8.274 LTC 78,294 LTC 0,00139998 LTC 0,00137206 LTC
2020-09-24 8.514 LTC 7,194809 LTC 0,00145361 LTC 0,00139998 LTC
2020-09-23 8.477 LTC 18,541814 LTC 0,00144839 LTC 0,00145361 LTC
2020-09-22 9.444 LTC 12,669942 LTC 0,00161631 LTC 0,00144839 LTC
2020-09-21 9.274 LTC 55,510 LTC 0,00158834 LTC 0,00161631 LTC
2020-09-20 9.509 LTC 230,914 LTC 0,00157284 LTC 0,00158834 LTC
2020-09-19 8.861 LTC 23,364398 LTC 0,00151422 LTC 0,00157284 LTC
2020-09-18 8.952 LTC 5,515121 LTC 0,00152990 LTC 0,00151422 LTC
2020-09-17 9.217 LTC 19,306627 LTC 0,00157515 LTC 0,00152990 LTC
2020-09-16 9.143 LTC 60,217 LTC 0,00158130 LTC 0,00157515 LTC
2020-09-15 8.987 LTC 13,828953 LTC 0,00153404 LTC 0,00158130 LTC
2020-09-14 9.136 LTC 22,986659 LTC 0,00155924 LTC 0,00153404 LTC
2020-09-13 9.250 LTC 81,335 LTC 0,00157904 LTC 0,00155924 LTC
2020-09-12 9.726 LTC 55,959 LTC 0,00166154 LTC 0,00157904 LTC
2020-09-11 10.012 LTC 25,009425 LTC 0,00166391 LTC 0,00166154 LTC
2020-09-10 10.224 LTC 15,344500 LTC 0,00175023 LTC 0,00166391 LTC
2020-09-09 10.488 LTC 60,282 LTC 0,00178452 LTC 0,00175023 LTC
2020-09-08 10.475 LTC 49,376709 LTC 0,00177824 LTC 0,00178452 LTC
2020-09-07 11.197 LTC 165,882 LTC 0,00191227 LTC 0,00177824 LTC
2020-09-06 11.031 LTC 102,401 LTC 0,00188508 LTC 0,00191227 LTC
2020-09-05 10.198 LTC 443,588 LTC 0,00174275 LTC 0,00188508 LTC
2020-09-04 8.755 LTC 224,038 LTC 0,00150203 LTC 0,00174275 LTC
2020-09-03 10.193 LTC 308,590 LTC 0,00174197 LTC 0,00150203 LTC
2020-09-02 8.875 LTC 661,814 LTC 0,00152115 LTC 0,00174197 LTC
2020-09-01 10.069 LTC 34,807989 LTC 0,00172074 LTC 0,00152115 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android