👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
exosis  (EXO)
Exosis (EXO)
$0,153087 0.2%
0,00001583 BTC 0.0%
A 82 persone piace questo
Cap. di mercato
$77.786
Volume scambi 24 h
$26.222
Minimo su 24 ore / Massimo su 24 ore
$0,149722 / $0,156288
Offerta in circolazione
508.116 / 21.000.000
EXO
USD

Exosis (Dati storici)

Data Aperti Chiusi
2020-02-23 13,06 ৳ N/A
2020-02-22 13,17 ৳ 13,06 ৳
2020-02-21 13,05 ৳ 13,17 ৳
2020-02-20 13,32 ৳ 13,05 ৳
2020-02-19 14,09 ৳ 13,32 ৳
2020-02-18 14,14 ৳ 14,09 ৳
2020-02-17 14,33 ৳ 14,14 ৳
2020-02-16 15,10 ৳ 14,33 ৳
2020-02-15 14,73 ৳ 15,10 ৳
2020-02-14 15,59 ৳ 14,73 ৳
2020-02-13 16,74 ৳ 15,59 ৳
2020-02-12 15,97 ৳ 16,74 ৳
2020-02-11 15,45 ৳ 15,97 ৳
2020-02-10 16,02 ৳ 15,45 ৳
2020-02-09 14,25 ৳ 16,02 ৳
2020-02-08 14,38 ৳ 14,25 ৳
2020-02-07 13,79 ৳ 14,38 ৳
2020-02-06 13,02 ৳ 13,79 ৳
2020-02-05 13,09 ৳ 13,02 ৳
2020-02-04 13,81 ৳ 13,09 ৳
2020-02-03 14,12 ৳ 13,81 ৳
2020-02-02 14,46 ৳ 14,12 ৳
2020-02-01 13,97 ৳ 14,46 ৳
2020-01-31 13,64 ৳ 13,97 ৳
2020-01-30 13,98 ৳ 13,64 ৳
2020-01-29 14,24 ৳ 13,98 ৳
2020-01-28 13,74 ৳ 14,24 ৳
2020-01-27 12,51 ৳ 13,74 ৳
2020-01-26 13,82 ৳ 12,51 ৳
2020-01-25 13,69 ৳ 13,82 ৳
2020-01-24 13,90 ৳ 13,69 ৳
CoinGecko for iOS
CoinGecko for Android