World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0,08500439 -3.2%
0,00001228 BTC 2.0%
A 86 persone piace questo
Cap. di mercato
$45.120
Volume scambi 24 h
$3.312,64
Minimo su 24 ore / Massimo su 24 ore
$0,08451749 / $0,105775
Offerta in circolazione
530.801 / 21.000.000
EXO
USD

Exosis HKD (Dati storici)

Data Aperti Chiusi
2020-02-17 1,31 HK$ N/A
2020-02-16 1,38 HK$ 1,31 HK$
2020-02-15 1,35 HK$ 1,38 HK$
2020-02-14 1,43 HK$ 1,35 HK$
2020-02-13 1,53 HK$ 1,43 HK$
2020-02-12 1,46 HK$ 1,53 HK$
2020-02-11 1,41 HK$ 1,46 HK$
2020-02-10 1,47 HK$ 1,41 HK$
2020-02-09 1,30 HK$ 1,47 HK$
2020-02-08 1,32 HK$ 1,30 HK$
2020-02-07 1,26 HK$ 1,32 HK$
2020-02-06 1,19 HK$ 1,26 HK$
2020-02-05 1,20 HK$ 1,19 HK$
2020-02-04 1,26 HK$ 1,20 HK$
2020-02-03 1,29 HK$ 1,26 HK$
2020-02-02 1,32 HK$ 1,29 HK$
2020-02-01 1,28 HK$ 1,32 HK$
2020-01-31 1,25 HK$ 1,28 HK$
2020-01-30 1,28 HK$ 1,25 HK$
2020-01-29 1,31 HK$ 1,28 HK$
2020-01-28 1,26 HK$ 1,31 HK$
2020-01-27 1,15 HK$ 1,26 HK$
2020-01-26 1,27 HK$ 1,15 HK$
2020-01-25 1,25 HK$ 1,27 HK$
2020-01-24 1,27 HK$ 1,25 HK$
2020-01-23 1,36 HK$ 1,27 HK$
2020-01-22 1,32 HK$ 1,36 HK$
2020-01-21 1,36 HK$ 1,32 HK$
2020-01-20 1,49 HK$ 1,36 HK$
2020-01-19 1,53 HK$ 1,49 HK$
2020-01-18 1,49 HK$ 1,53 HK$
CoinGecko per iOS
CoinGecko per Android