👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
exosis  (EXO)
Exosis (EXO)
$0,160507 3.6%
0,00001627 BTC 1.4%
A 82 persone piace questo
Cap. di mercato
$81.603
Volume scambi 24 h
$23.231
Minimo su 24 ore / Massimo su 24 ore
$0,151925 / $0,160969
Offerta in circolazione
508.404 / 21.000.000
EXO
USD

Exosis (Dati storici)

Data Aperti Chiusi
2020-02-23 185,49 ₩ N/A
2020-02-22 187,10 ₩ 185,49 ₩
2020-02-21 185,00 ₩ 187,10 ₩
2020-02-20 187,02 ₩ 185,00 ₩
2020-02-19 197,44 ₩ 187,02 ₩
2020-02-18 197,27 ₩ 197,44 ₩
2020-02-17 199,76 ₩ 197,27 ₩
2020-02-16 210,53 ₩ 199,76 ₩
2020-02-15 205,37 ₩ 210,53 ₩
2020-02-14 217,26 ₩ 205,37 ₩
2020-02-13 232,36 ₩ 217,26 ₩
2020-02-12 222,19 ₩ 232,36 ₩
2020-02-11 216,02 ₩ 222,19 ₩
2020-02-10 225,04 ₩ 216,02 ₩
2020-02-09 200,15 ₩ 225,04 ₩
2020-02-08 202,00 ₩ 200,15 ₩
2020-02-07 192,43 ₩ 202,00 ₩
2020-02-06 181,68 ₩ 192,43 ₩
2020-02-05 182,31 ₩ 181,68 ₩
2020-02-04 193,60 ₩ 182,31 ₩
2020-02-03 199,13 ₩ 193,60 ₩
2020-02-02 203,86 ₩ 199,13 ₩
2020-02-01 197,06 ₩ 203,86 ₩
2020-01-31 190,91 ₩ 197,06 ₩
2020-01-30 194,41 ₩ 190,91 ₩
2020-01-29 197,43 ₩ 194,41 ₩
2020-01-28 190,51 ₩ 197,43 ₩
2020-01-27 172,48 ₩ 190,51 ₩
2020-01-26 190,57 ₩ 172,48 ₩
2020-01-25 188,73 ₩ 190,57 ₩
2020-01-24 191,35 ₩ 188,73 ₩
CoinGecko for iOS
CoinGecko for Android