👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
exosis  (EXO)
Exosis (EXO)
$0,164896 -3.9%
0,00001716 BTC -0.6%
A 82 persone piace questo
Cap. di mercato
$83.388
Volume scambi 24 h
$22.060
Minimo su 24 ore / Massimo su 24 ore
$0,164519 / $0,173928
Offerta in circolazione
505.701 / 21.000.000
EXO
USD

Exosis (Dati storici)

Data Aperti Chiusi
2020-02-17 0,699149 RM N/A
2020-02-16 0,736726 RM 0,699149 RM
2020-02-15 0,718670 RM 0,736726 RM
2020-02-14 0,760021 RM 0,718670 RM
2020-02-13 0,815559 RM 0,760021 RM
2020-02-12 0,777126 RM 0,815559 RM
2020-02-11 0,754472 RM 0,777126 RM
2020-02-10 0,781639 RM 0,754472 RM
2020-02-09 0,695189 RM 0,781639 RM
2020-02-08 0,701615 RM 0,695189 RM
2020-02-07 0,669004 RM 0,701615 RM
2020-02-06 0,631777 RM 0,669004 RM
2020-02-05 0,633206 RM 0,631777 RM
2020-02-04 0,669427 RM 0,633206 RM
2020-02-03 0,681985 RM 0,669427 RM
2020-02-02 0,698193 RM 0,681985 RM
2020-02-01 0,674907 RM 0,698193 RM
2020-01-31 0,656643 RM 0,674907 RM
2020-01-30 0,672886 RM 0,656643 RM
2020-01-29 0,686333 RM 0,672886 RM
2020-01-28 0,658211 RM 0,686333 RM
2020-01-27 0,599213 RM 0,658211 RM
2020-01-26 0,662048 RM 0,599213 RM
2020-01-25 0,655669 RM 0,662048 RM
2020-01-24 0,667177 RM 0,655669 RM
2020-01-23 0,713114 RM 0,667177 RM
2020-01-22 0,689686 RM 0,713114 RM
2020-01-21 0,709156 RM 0,689686 RM
2020-01-20 0,775613 RM 0,709156 RM
2020-01-19 0,797474 RM 0,775613 RM
2020-01-18 0,779721 RM 0,797474 RM
CoinGecko for iOS
CoinGecko for Android