👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
exosis  (EXO)
Exosis (EXO)
$0,135347 -3.1%
0,00001585 BTC 0.7%
A 83 persone piace questo
Cap. di mercato
$69.110
Volume scambi 24 h
$20.113
Minimo su 24 ore / Massimo su 24 ore
$0,135015 / $0,140156
Offerta in circolazione
510.613 / 21.000.000
EXO
USD

Exosis (Dati storici)

Data Aperti Chiusi
2020-02-28 6,99 ₱ N/A
2020-02-27 7,03 ₱ 6,99 ₱
2020-02-26 7,78 ₱ 7,03 ₱
2020-02-25 7,65 ₱ 7,78 ₱
2020-02-24 8,09 ₱ 7,65 ₱
2020-02-23 7,82 ₱ 8,09 ₱
2020-02-22 7,89 ₱ 7,82 ₱
2020-02-21 7,79 ₱ 7,89 ₱
2020-02-20 7,94 ₱ 7,79 ₱
2020-02-19 8,40 ₱ 7,94 ₱
2020-02-18 8,42 ₱ 8,40 ₱
2020-02-17 8,53 ₱ 8,42 ₱
2020-02-16 8,99 ₱ 8,53 ₱
2020-02-15 8,77 ₱ 8,99 ₱
2020-02-14 9,26 ₱ 8,77 ₱
2020-02-13 9,97 ₱ 9,26 ₱
2020-02-12 9,51 ₱ 9,97 ₱
2020-02-11 9,24 ₱ 9,51 ₱
2020-02-10 9,61 ₱ 9,24 ₱
2020-02-09 8,55 ₱ 9,61 ₱
2020-02-08 8,63 ₱ 8,55 ₱
2020-02-07 8,24 ₱ 8,63 ₱
2020-02-06 7,78 ₱ 8,24 ₱
2020-02-05 7,82 ₱ 7,78 ₱
2020-02-04 8,28 ₱ 7,82 ₱
2020-02-03 8,50 ₱ 8,28 ₱
2020-02-02 8,69 ₱ 8,50 ₱
2020-02-01 8,40 ₱ 8,69 ₱
2020-01-31 8,19 ₱ 8,40 ₱
2020-01-30 8,38 ₱ 8,19 ₱
2020-01-29 8,53 ₱ 8,38 ₱
CoinGecko for iOS
CoinGecko for Android