👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
exosis  (EXO)
Exosis (EXO)
$0,139609 1.1%
0,00001575 BTC -1.0%
A 83 persone piace questo
Cap. di mercato
$70.950
Volume scambi 24 h
$24.918
Minimo su 24 ore / Massimo su 24 ore
$0,136127 / $0,141883
Offerta in circolazione
510.332 / 21.000.000
EXO
USD

Exosis (Dati storici)

Data Aperti Chiusi
2020-02-28 21,14 ₨ N/A
2020-02-27 21,25 ₨ 21,14 ₨
2020-02-26 23,49 ₨ 21,25 ₨
2020-02-25 23,10 ₨ 23,49 ₨
2020-02-24 24,51 ₨ 23,10 ₨
2020-02-23 23,71 ₨ 24,51 ₨
2020-02-22 23,92 ₨ 23,71 ₨
2020-02-21 23,70 ₨ 23,92 ₨
2020-02-20 24,19 ₨ 23,70 ₨
2020-02-19 25,60 ₨ 24,19 ₨
2020-02-18 25,71 ₨ 25,60 ₨
2020-02-17 26,05 ₨ 25,71 ₨
2020-02-16 27,46 ₨ 26,05 ₨
2020-02-15 26,78 ₨ 27,46 ₨
2020-02-14 28,32 ₨ 26,78 ₨
2020-02-13 30,44 ₨ 28,32 ₨
2020-02-12 29,05 ₨ 30,44 ₨
2020-02-11 28,13 ₨ 29,05 ₨
2020-02-10 29,16 ₨ 28,13 ₨
2020-02-09 25,94 ₨ 29,16 ₨
2020-02-08 26,18 ₨ 25,94 ₨
2020-02-07 25,07 ₨ 26,18 ₨
2020-02-06 23,68 ₨ 25,07 ₨
2020-02-05 23,80 ₨ 23,68 ₨
2020-02-04 25,12 ₨ 23,80 ₨
2020-02-03 25,72 ₨ 25,12 ₨
2020-02-02 26,33 ₨ 25,72 ₨
2020-02-01 25,45 ₨ 26,33 ₨
2020-01-31 24,83 ₨ 25,45 ₨
2020-01-30 25,46 ₨ 24,83 ₨
2020-01-29 25,95 ₨ 25,46 ₨
CoinGecko for iOS
CoinGecko for Android