👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
exosis  (EXO)
Exosis (EXO)
$0,166195 -1.0%
0,00001713 BTC -0.9%
A 82 persone piace questo
Cap. di mercato
$83.611
Volume scambi 24 h
$16.897,54
Minimo su 24 ore / Massimo su 24 ore
$0,164875 / $0,171464
Offerta in circolazione
505.791 / 21.000.000
EXO
USD

Exosis (Dati storici)

Data Aperti Chiusi
2020-02-17 10,72 ₽ N/A
2020-02-16 11,30 ₽ 10,72 ₽
2020-02-15 11,02 ₽ 11,30 ₽
2020-02-14 11,68 ₽ 11,02 ₽
2020-02-13 12,46 ₽ 11,68 ₽
2020-02-12 11,92 ₽ 12,46 ₽
2020-02-11 11,66 ₽ 11,92 ₽
2020-02-10 12,10 ₽ 11,66 ₽
2020-02-09 10,77 ₽ 12,10 ₽
2020-02-08 10,87 ₽ 10,77 ₽
2020-02-07 10,27 ₽ 10,87 ₽
2020-02-06 9,64 ₽ 10,27 ₽
2020-02-05 9,70 ₽ 9,64 ₽
2020-02-04 10,36 ₽ 9,70 ₽
2020-02-03 10,65 ₽ 10,36 ₽
2020-02-02 10,90 ₽ 10,65 ₽
2020-02-01 10,54 ₽ 10,90 ₽
2020-01-31 10,16 ₽ 10,54 ₽
2020-01-30 10,31 ₽ 10,16 ₽
2020-01-29 10,46 ₽ 10,31 ₽
2020-01-28 10,19 ₽ 10,46 ₽
2020-01-27 9,15 ₽ 10,19 ₽
2020-01-26 10,11 ₽ 9,15 ₽
2020-01-25 10,01 ₽ 10,11 ₽
2020-01-24 10,14 ₽ 10,01 ₽
2020-01-23 10,87 ₽ 10,14 ₽
2020-01-22 10,49 ₽ 10,87 ₽
2020-01-21 10,76 ₽ 10,49 ₽
2020-01-20 11,78 ₽ 10,76 ₽
2020-01-19 12,11 ₽ 11,78 ₽
2020-01-18 11,84 ₽ 12,11 ₽
CoinGecko for iOS
CoinGecko for Android