👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
exosis  (EXO)
Exosis (EXO)
$0,154305 0.2%
0,00001599 BTC 0.1%
A 82 persone piace questo
Cap. di mercato
$78.329
Volume scambi 24 h
$27.418
Minimo su 24 ore / Massimo su 24 ore
$0,153179 / $0,160621
Offerta in circolazione
507.624 / 21.000.000
EXO
USD

Exosis (Dati storici)

Data Aperti Chiusi
2020-02-21 0,575957 SR N/A
2020-02-20 0,588063 SR 0,575957 SR
2020-02-19 0,622015 SR 0,588063 SR
2020-02-18 0,624463 SR 0,622015 SR
2020-02-17 0,633193 SR 0,624463 SR
2020-02-16 0,667107 SR 0,633193 SR
2020-02-15 0,650758 SR 0,667107 SR
2020-02-14 0,688220 SR 0,650758 SR
2020-02-13 0,739262 SR 0,688220 SR
2020-02-12 0,705364 SR 0,739262 SR
2020-02-11 0,682204 SR 0,705364 SR
2020-02-10 0,707978 SR 0,682204 SR
2020-02-09 0,629703 SR 0,707978 SR
2020-02-08 0,635524 SR 0,629703 SR
2020-02-07 0,608836 SR 0,635524 SR
2020-02-06 0,575282 SR 0,608836 SR
2020-02-05 0,577929 SR 0,575282 SR
2020-02-04 0,610208 SR 0,577929 SR
2020-02-03 0,624660 SR 0,610208 SR
2020-02-02 0,639485 SR 0,624660 SR
2020-02-01 0,618157 SR 0,639485 SR
2020-01-31 0,602876 SR 0,618157 SR
2020-01-30 0,618607 SR 0,602876 SR
2020-01-29 0,630146 SR 0,618607 SR
2020-01-28 0,607281 SR 0,630146 SR
2020-01-27 0,552947 SR 0,607281 SR
2020-01-26 0,610927 SR 0,552947 SR
2020-01-25 0,605041 SR 0,610927 SR
2020-01-24 0,614253 SR 0,605041 SR
2020-01-23 0,658049 SR 0,614253 SR
2020-01-22 0,635472 SR 0,658049 SR
CoinGecko for iOS
CoinGecko for Android