🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0,07531486 9.8%
0,00001088 BTC -1.8%
A 85 persone piace questo
Cap. di mercato
$39.692
Volume scambi 24 h
$9.698,19
Minimo su 24 ore / Massimo su 24 ore
$0,06847686 / $0,07992784
Offerta in circolazione
527.020 / 21.000.000
EXO
USD

Exosis SAR (Dati storici)

Data Aperti Chiusi
2020-02-21 0,575957 SR N/A
2020-02-20 0,588063 SR 0,575957 SR
2020-02-19 0,622015 SR 0,588063 SR
2020-02-18 0,624463 SR 0,622015 SR
2020-02-17 0,633193 SR 0,624463 SR
2020-02-16 0,667107 SR 0,633193 SR
2020-02-15 0,650758 SR 0,667107 SR
2020-02-14 0,688220 SR 0,650758 SR
2020-02-13 0,739262 SR 0,688220 SR
2020-02-12 0,705364 SR 0,739262 SR
2020-02-11 0,682204 SR 0,705364 SR
2020-02-10 0,707978 SR 0,682204 SR
2020-02-09 0,629703 SR 0,707978 SR
2020-02-08 0,635524 SR 0,629703 SR
2020-02-07 0,608836 SR 0,635524 SR
2020-02-06 0,575282 SR 0,608836 SR
2020-02-05 0,577929 SR 0,575282 SR
2020-02-04 0,610208 SR 0,577929 SR
2020-02-03 0,624660 SR 0,610208 SR
2020-02-02 0,639485 SR 0,624660 SR
2020-02-01 0,618157 SR 0,639485 SR
2020-01-31 0,602876 SR 0,618157 SR
2020-01-30 0,618607 SR 0,602876 SR
2020-01-29 0,630146 SR 0,618607 SR
2020-01-28 0,607281 SR 0,630146 SR
2020-01-27 0,552947 SR 0,607281 SR
2020-01-26 0,610927 SR 0,552947 SR
2020-01-25 0,605041 SR 0,610927 SR
2020-01-24 0,614253 SR 0,605041 SR
2020-01-23 0,658049 SR 0,614253 SR
2020-01-22 0,635472 SR 0,658049 SR
2020-01-21 0,655426 SR 0,635472 SR
2020-01-20 0,717669 SR 0,655426 SR
2020-01-19 0,737785 SR 0,717669 SR
2020-01-18 0,721360 SR 0,737785 SR
2020-01-17 0,662780 SR 0,721360 SR
2020-01-16 0,690846 SR 0,662780 SR
2020-01-15 0,549588 SR 0,690846 SR
2020-01-14 0,494163 SR 0,549588 SR
2020-01-13 0,556410 SR 0,494163 SR
2020-01-12 0,507249 SR 0,556410 SR
2020-01-11 0,527951 SR 0,507249 SR
2020-01-10 0,541632 SR 0,527951 SR
2020-01-09 0,568840 SR 0,541632 SR
2020-01-08 0,512033 SR 0,568840 SR
2020-01-07 0,670696 SR 0,512033 SR
2020-01-06 0,706051 SR 0,670696 SR
2020-01-05 0,664059 SR 0,706051 SR
2020-01-04 0,440817 SR 0,664059 SR
2020-01-03 0,413270 SR 0,440817 SR
2020-01-02 0,390200 SR 0,413270 SR
2020-01-01 0,390883 SR 0,390200 SR
CoinGecko for iOS
CoinGecko for Android