exosis  (EXO)
Exosis (EXO)
$0,06525781 -1.1%
0,00000676 BTC -2.7%
A 91 persone piace questo
Cap. di mercato
$36.352
Volume scambi 24 h
$1.669,05
Minimo su 24 ore / Massimo su 24 ore
$0,06357724 / $0,06905393
Offerta in circolazione
557.052 / 21.000.000
EXO
USD

Exosis SAR (Dati storici)

Data Aperti Chiusi
2020-04-10 0,368585 SR N/A
2020-04-09 0,319971 SR 0,368585 SR
2020-04-08 0,251345 SR 0,319971 SR
2020-04-07 0,304518 SR 0,251345 SR
2020-04-06 0,282855 SR 0,304518 SR
2020-04-05 0,306787 SR 0,282855 SR
2020-04-04 0,276909 SR 0,306787 SR
2020-04-03 0,280455 SR 0,276909 SR
2020-04-02 0,286284 SR 0,280455 SR
2020-04-01 0,282609 SR 0,286284 SR
2020-03-31 0,275196 SR 0,282609 SR
2020-03-30 0,239383 SR 0,275196 SR
2020-03-29 0,319482 SR 0,239383 SR
2020-03-28 0,327280 SR 0,319482 SR
2020-03-27 0,368026 SR 0,327280 SR
2020-03-26 0,383179 SR 0,368026 SR
2020-03-25 0,464455 SR 0,383179 SR
2020-03-24 0,607508 SR 0,464455 SR
2020-03-23 0,986602 SR 0,607508 SR
2020-03-22 0,415784 SR 0,986602 SR
2020-03-21 0,410544 SR 0,415784 SR
2020-03-20 0,401887 SR 0,410544 SR
2020-03-19 0,342895 SR 0,401887 SR
2020-03-18 0,341495 SR 0,342895 SR
2020-03-17 0,316795 SR 0,341495 SR
2020-03-16 0,340039 SR 0,316795 SR
2020-03-15 0,333054 SR 0,340039 SR
2020-03-14 0,354152 SR 0,333054 SR
2020-03-13 0,314234 SR 0,354152 SR
2020-03-12 0,510252 SR 0,314234 SR
2020-03-11 0,506542 SR 0,510252 SR
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android