👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
exosis  (EXO)
Exosis (EXO)
$0,157158 -5.0%
0,00001629 BTC -6.2%
A 82 persone piace questo
Cap. di mercato
$79.551
Volume scambi 24 h
$20.703
Minimo su 24 ore / Massimo su 24 ore
$0,157235 / $0,169175
Offerta in circolazione
506.185 / 21.000.000
EXO
USD

Exosis (Dati storici)

Data Aperti Chiusi
2020-02-18 4,07 ₴ N/A
2020-02-17 4,13 ₴ 4,07 ₴
2020-02-16 4,35 ₴ 4,13 ₴
2020-02-15 4,25 ₴ 4,35 ₴
2020-02-14 4,49 ₴ 4,25 ₴
2020-02-13 4,83 ₴ 4,49 ₴
2020-02-12 4,59 ₴ 4,83 ₴
2020-02-11 4,46 ₴ 4,59 ₴
2020-02-10 4,64 ₴ 4,46 ₴
2020-02-09 4,12 ₴ 4,64 ₴
2020-02-08 4,16 ₴ 4,12 ₴
2020-02-07 3,99 ₴ 4,16 ₴
2020-02-06 3,78 ₴ 3,99 ₴
2020-02-05 3,82 ₴ 3,78 ₴
2020-02-04 4,07 ₴ 3,82 ₴
2020-02-03 4,17 ₴ 4,07 ₴
2020-02-02 4,27 ₴ 4,17 ₴
2020-02-01 4,13 ₴ 4,27 ₴
2020-01-31 3,99 ₴ 4,13 ₴
2020-01-30 4,10 ₴ 3,99 ₴
2020-01-29 4,16 ₴ 4,10 ₴
2020-01-28 3,98 ₴ 4,16 ₴
2020-01-27 3,60 ₴ 3,98 ₴
2020-01-26 3,98 ₴ 3,60 ₴
2020-01-25 3,94 ₴ 3,98 ₴
2020-01-24 3,99 ₴ 3,94 ₴
2020-01-23 4,28 ₴ 3,99 ₴
2020-01-22 4,11 ₴ 4,28 ₴
2020-01-21 4,26 ₴ 4,11 ₴
2020-01-20 4,65 ₴ 4,26 ₴
2020-01-19 4,75 ₴ 4,65 ₴
CoinGecko for iOS
CoinGecko for Android