Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
exosis  (EXO)
Exosis (EXO)
$0,06289024 -2.0%
0,00000687 BTC -5.7%
A 91 persone piace questo
Cap. di mercato
$34.814
Volume scambi 24 h
$1.828,12
Minimo su 24 ore / Massimo su 24 ore
$0,05763783 / $0,06471771
Offerta in circolazione
553.378 / 21.000.000
EXO
USD

Exosis UAH (Dati storici)

Data Aperti Chiusi
2020-03-30 1,76 ₴ N/A
2020-03-29 2,38 ₴ 1,76 ₴
2020-03-28 2,44 ₴ 2,38 ₴
2020-03-27 2,77 ₴ 2,44 ₴
2020-03-26 2,85 ₴ 2,77 ₴
2020-03-25 3,44 ₴ 2,85 ₴
2020-03-24 4,50 ₴ 3,44 ₴
2020-03-23 7,19 ₴ 4,50 ₴
2020-03-22 3,03 ₴ 7,19 ₴
2020-03-21 2,99 ₴ 3,03 ₴
2020-03-20 2,97 ₴ 2,99 ₴
2020-03-19 2,49 ₴ 2,97 ₴
2020-03-18 2,47 ₴ 2,49 ₴
2020-03-17 2,25 ₴ 2,47 ₴
2020-03-16 2,37 ₴ 2,25 ₴
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android