exosis  (EXO)
Exosis (EXO)
$0,06039251 -15.1%
0,00000658 BTC -14.0%
A 91 persone piace questo
Cap. di mercato
$34.929
Volume scambi 24 h
$1.153,29
Minimo su 24 ore / Massimo su 24 ore
$0,05540080 / $0,07122944
Offerta in circolazione
577.639 / 21.000.000
EXO
USD

Exosis UAH (Dati storici)

Data Aperti Chiusi
2020-06-03 1,82 ₴ N/A
2020-06-02 1,83 ₴ 1,82 ₴
2020-06-01 1,74 ₴ 1,83 ₴
2020-05-31 1,74 ₴ 1,74 ₴
2020-05-30 1,86 ₴ 1,74 ₴
2020-05-29 1,77 ₴ 1,86 ₴
2020-05-28 1,67 ₴ 1,77 ₴
2020-05-27 1,66 ₴ 1,67 ₴
2020-05-26 1,75 ₴ 1,66 ₴
2020-05-25 1,67 ₴ 1,75 ₴
2020-05-24 1,74 ₴ 1,67 ₴
2020-05-23 1,78 ₴ 1,74 ₴
2020-05-22 1,86 ₴ 1,78 ₴
2020-05-21 1,83 ₴ 1,86 ₴
2020-05-20 2,11 ₴ 1,83 ₴
2020-05-19 2,11 ₴ 2,11 ₴
2020-05-18 2,09 ₴ 2,11 ₴
2020-05-17 1,88 ₴ 2,09 ₴
2020-05-16 2,02 ₴ 1,88 ₴
2020-05-15 2,16 ₴ 2,02 ₴
2020-05-14 2,08 ₴ 2,16 ₴
2020-05-13 2,02 ₴ 2,08 ₴
2020-05-12 2,05 ₴ 2,02 ₴
2020-05-11 2,10 ₴ 2,05 ₴
2020-05-10 2,19 ₴ 2,10 ₴
2020-05-09 2,30 ₴ 2,19 ₴
2020-05-08 2,30 ₴ 2,30 ₴
2020-05-07 2,22 ₴ 2,30 ₴
2020-05-06 2,13 ₴ 2,22 ₴
2020-05-05 2,15 ₴ 2,13 ₴
2020-05-04 2,05 ₴ 2,15 ₴
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android