🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0,06380484 -21.5%
0,00001073 BTC -17.7%
A 85 persone piace questo
Cap. di mercato
$33.508
Volume scambi 24 h
$9.208,65
Minimo su 24 ore / Massimo su 24 ore
$0,06332747 / $0,08489060
Offerta in circolazione
525.157 / 21.000.000
EXO
USD

Exosis (Dati storici)

Data Aperti Chiusi
2020-02-18 0,166489 $ N/A
2020-02-17 0,168816 $ 0,166489 $
2020-02-16 0,177889 $ 0,168816 $
2020-02-15 0,173529 $ 0,177889 $
2020-02-14 0,183491 $ 0,173529 $
2020-02-13 0,197090 $ 0,183491 $
2020-02-12 0,188025 $ 0,197090 $
2020-02-11 0,181893 $ 0,188025 $
2020-02-10 0,188729 $ 0,181893 $
2020-02-09 0,167855 $ 0,188729 $
2020-02-08 0,169407 $ 0,167855 $
2020-02-07 0,162281 $ 0,169407 $
2020-02-06 0,153340 $ 0,162281 $
2020-02-05 0,154046 $ 0,153340 $
2020-02-04 0,162640 $ 0,154046 $
CoinGecko for iOS
CoinGecko for Android