Facebook Tokenized Stock Defichain USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-27 | 0,000000000000000000 $ | 4,79 $ | 17,63 $ | N/A |
| 2025-04-26 | 0,000000000000000000 $ | 16,90 $ | 23,43 $ | 17,63 $ |
| 2025-04-25 | 0,000000000000000000 $ | 0,01122371 $ | 22,53 $ | 23,43 $ |
| 2025-04-24 | 0,000000000000000000 $ | 31,98 $ | 23,26 $ | 22,53 $ |
| 2025-04-23 | 0,000000000000000000 $ | 7,06 $ | 22,17 $ | 23,26 $ |
| 2025-04-22 | 0,000000000000000000 $ | 14,02 $ | 22,02 $ | 22,17 $ |
| 2025-04-21 | 0,000000000000000000 $ | 14,02 $ | 22,02 $ | 22,02 $ |
| 2025-04-19 | 0,000000000000000000 $ | 4,66 $ | 21,97 $ | 22,02 $ |
| 2025-04-18 | 0,000000000000000000 $ | 13,97 $ | 22,02 $ | 21,97 $ |
| 2025-04-17 | 0,000000000000000000 $ | 23,71 $ | 23,25 $ | 22,02 $ |
| 2025-04-16 | 0,000000000000000000 $ | 7,51 $ | 24,80 $ | 23,25 $ |
| 2025-04-15 | 0,000000000000000000 $ | 5,14 $ | 25,72 $ | 24,80 $ |
| 2025-04-14 | 0,000000000000000000 $ | 5,14 $ | 25,72 $ | 25,72 $ |
| 2025-04-13 | 0,000000000000000000 $ | 8,32 $ | 29,59 $ | 25,72 $ |
| 2025-04-12 | 0,000000000000000000 $ | 8,32 $ | 29,56 $ | 29,59 $ |
| 2025-04-11 | 0,000000000000000000 $ | 28,99 $ | 29,86 $ | 29,56 $ |
| 2025-04-10 | 0,000000000000000000 $ | 19,56 $ | 26,61 $ | 29,86 $ |
| 2025-04-09 | 0,000000000000000000 $ | 102,48 $ | 24,90 $ | 26,61 $ |
| 2025-04-08 | 0,000000000000000000 $ | 45,83 $ | 23,75 $ | 24,90 $ |
| 2025-04-07 | 0,000000000000000000 $ | 7,18 $ | 28,96 $ | 23,75 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
