facite  (FIT)
Facite (FIT)
$0,00008988 -18.0%
0,00000000 BTC -17.3%
0,00000007 ETH -18.2%
A 11 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$914,82
Minimo su 24 ore / Massimo su 24 ore
$0,00008962 / $0,00010981
Offerta in circolazione
? / 5.000.000.000
FIT
USD

Facite BCH (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-23 0,0000000000 BCH 2,693309 BCH 0,0000002329 BCH N/A
2021-01-22 0,0000000000 BCH 2,272002 BCH 0,0000004721 BCH 0,0000002329 BCH
2021-01-21 0,0000000000 BCH 2,035056 BCH 0,0000005228 BCH 0,0000004721 BCH
2021-01-20 0,0000000000 BCH 1,914257 BCH 0,0000005186 BCH 0,0000005228 BCH
2021-01-19 0,0000000000 BCH 1,764773 BCH 0,0000004736 BCH 0,0000005186 BCH
2021-01-18 0,0000000000 BCH 1,880662 BCH 0,0000004972 BCH 0,0000004736 BCH
2021-01-17 0,0000000000 BCH 1,425655 BCH 0,0000004831 BCH 0,0000004972 BCH
2021-01-16 0,0000000000 BCH 1,261497 BCH 0,0000004596 BCH 0,0000004831 BCH
2021-01-15 0,0000000000 BCH 1,392866 BCH 0,0000004450 BCH 0,0000004596 BCH
2021-01-14 0,0000000000 BCH 1,557894 BCH 0,0000004377 BCH 0,0000004450 BCH
2021-01-13 0,0000000000 BCH 1,657189 BCH 0,0000004452 BCH 0,0000004377 BCH
2021-01-12 0,0000000000 BCH 1,596482 BCH 0,0000004358 BCH 0,0000004452 BCH
2021-01-11 0,0000000000 BCH 1,551162 BCH 0,0000004020 BCH 0,0000004358 BCH
2021-01-10 0,0000000000 BCH 1,759664 BCH 0,0000004282 BCH 0,0000004020 BCH
2021-01-09 0,0000000000 BCH 2,528002 BCH 0,0000005376 BCH 0,0000004282 BCH
2021-01-08 0,0000000000 BCH 1,981560 BCH 0,0000005254 BCH 0,0000005376 BCH
2021-01-07 0,0000000000 BCH 1,909287 BCH 0,0000005141 BCH 0,0000005254 BCH
2021-01-06 0,0000000000 BCH 1,902685 BCH 0,0000005086 BCH 0,0000005141 BCH
2021-01-05 0,0000000000 BCH 3,129047 BCH 0,0000004911 BCH 0,0000005086 BCH
2021-01-04 0,0000000000 BCH 2,256028 BCH 0,0000004578 BCH 0,0000004911 BCH
2021-01-03 0,0000000000 BCH 1,038742 BCH 0,0000004227 BCH 0,0000004578 BCH
2021-01-02 0,0000000000 BCH 1,095587 BCH 0,0000004147 BCH 0,0000004227 BCH
2021-01-01 0,0000000000 BCH 1,158114 BCH 0,0000004157 BCH 0,0000004147 BCH
2020-12-31 0,0000000000 BCH 1,047530 BCH 0,0000004058 BCH 0,0000004157 BCH
2020-12-30 0,0000000000 BCH 1,069913 BCH 0,0000004029 BCH 0,0000004058 BCH
2020-12-29 0,0000000000 BCH 1,034881 BCH 0,0000003894 BCH 0,0000004029 BCH
2020-12-28 0,0000000000 BCH 1,048708 BCH 0,0000003898 BCH 0,0000003894 BCH
2020-12-27 0,0000000000 BCH 1,012152 BCH 0,0000003811 BCH 0,0000003898 BCH
2020-12-26 0,0000000000 BCH 0,94045895 BCH 0,0000003797 BCH 0,0000003811 BCH
2020-12-25 0,0000000000 BCH 1,067210 BCH 0,0000003998 BCH 0,0000003797 BCH
2020-12-24 0,0000000000 BCH 1,095670 BCH 0,0000004106 BCH 0,0000003998 BCH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android