facite  (FIT)
Facite (FIT)
$0,00001910 ?
Ultimo aggiornamento: 2021-02-18 12:22:21 UTC (12 giorni fa)
A 14 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 5.000.000.000
FIT
USD

Facite BHD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-02-19 0,00000000 BD 3,43 BD 0,00000720 BD N/A
2021-02-18 0,00000000 BD 3,43 BD 0,00000720 BD 0,00000720 BD
2021-02-11 0,00000000 BD 1,44 BD 0,00000688 BD 0,00000720 BD
2021-02-10 0,00000000 BD 0,02449104 BD 0,00000672 BD 0,00000688 BD
2021-02-09 0,00000000 BD 9,59 BD 0,00000666 BD 0,00000672 BD
2021-02-08 0,00000000 BD 91,65 BD 0,00000639 BD 0,00000666 BD
2021-02-07 0,00000000 BD 112,20 BD 0,00000956 BD 0,00000639 BD
2021-02-06 0,00000000 BD 160,34 BD 0,00001268 BD 0,00000956 BD
2021-02-05 0,00000000 BD 184,68 BD 0,00001385 BD 0,00001268 BD
2021-02-04 0,00000000 BD 182,49 BD 0,00001434 BD 0,00001385 BD
2021-02-03 0,00000000 BD 260,33 BD 0,00001319 BD 0,00001434 BD
2021-02-02 0,00000000 BD 229,61 BD 0,00001188 BD 0,00001319 BD
2021-02-01 0,00000000 BD 224,73 BD 0,00001143 BD 0,00001188 BD
2021-01-31 0,00000000 BD 230,09 BD 0,00001196 BD 0,00001143 BD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android