facite  (FIT)
Facite (FIT)
$0,00108731 ?
Ultimo aggiornamento: 2021-04-09 01:15:17 UTC (circa un mese fa)
A 25 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 5.000.000.000
FIT
USD

Facite CNY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-10 0,00000000 ¥ 6.132,09 ¥ 0,00712304 ¥ N/A
2021-04-09 0,00000000 ¥ 6.132,09 ¥ 0,00712304 ¥ 0,00712304 ¥
2021-04-05 0,00000000 ¥ 5.118,44 ¥ 0,00689057 ¥ 0,00712304 ¥
2021-04-04 0,00000000 ¥ 17.942,01 ¥ 0,00699434 ¥ 0,00689057 ¥
2021-04-03 0,00000000 ¥ 18.269,01 ¥ 0,00703524 ¥ 0,00699434 ¥
2021-04-02 0,00000000 ¥ 31.130 ¥ 0,00662552 ¥ 0,00703524 ¥
2021-04-01 0,00000000 ¥ 1.054,32 ¥ 0,00231260 ¥ 0,00662552 ¥
2021-03-31 0,00000000 ¥ 1.054,32 ¥ 0,00231260 ¥ 0,00231260 ¥
2021-03-24 0,00000000 ¥ 0,222787 ¥ 0,00111393 ¥ 0,00231260 ¥
2021-03-23 0,00000000 ¥ 115,98 ¥ 0,00115978 ¥ 0,00111393 ¥
2021-03-22 0,00000000 ¥ 115,98 ¥ 0,00115978 ¥ 0,00115978 ¥
2021-03-21 0,00000000 ¥ 0,484124 ¥ 0,00119833 ¥ 0,00115978 ¥
2021-03-20 0,00000000 ¥ 565,45 ¥ 0,00117166 ¥ 0,00119833 ¥
2021-03-19 0,00000000 ¥ 565,45 ¥ 0,00117166 ¥ 0,00117166 ¥
2021-03-06 0,00000000 ¥ 0,00095400 ¥ 0,00095400 ¥ 0,00117166 ¥
2021-03-05 0,00000000 ¥ 0,00095400 ¥ 0,00095400 ¥ 0,00095400 ¥
2021-02-19 0,00000000 ¥ 58,85 ¥ 0,00012359 ¥ 0,00095400 ¥
2021-02-18 0,00000000 ¥ 58,85 ¥ 0,00012359 ¥ 0,00012359 ¥
2021-02-11 0,00000000 ¥ 24,56 ¥ 0,00011744 ¥ 0,00012359 ¥
2021-02-10 0,00000000 ¥ 0,419042 ¥ 0,00011503 ¥ 0,00011744 ¥
2021-02-09 0,00000000 ¥ 164,10 ¥ 0,00011386 ¥ 0,00011503 ¥
2021-02-08 0,00000000 ¥ 1.572,53 ¥ 0,00010960 ¥ 0,00011386 ¥
2021-02-07 0,00000000 ¥ 1.925,22 ¥ 0,00016411 ¥ 0,00010960 ¥
2021-02-06 0,00000000 ¥ 2.751,17 ¥ 0,00021750 ¥ 0,00016411 ¥
2021-02-05 0,00000000 ¥ 3.169,76 ¥ 0,00023767 ¥ 0,00021750 ¥
2021-02-04 0,00000000 ¥ 3.126,97 ¥ 0,00024572 ¥ 0,00023767 ¥
2021-02-03 0,00000000 ¥ 4.459,26 ¥ 0,00022587 ¥ 0,00024572 ¥
2021-02-02 0,00000000 ¥ 3.940,28 ¥ 0,00020386 ¥ 0,00022587 ¥
2021-02-01 0,00000000 ¥ 3.831,63 ¥ 0,00019493 ¥ 0,00020386 ¥
2021-01-31 0,00000000 ¥ 3.922,76 ¥ 0,00020390 ¥ 0,00019493 ¥
2021-01-30 0,00000000 ¥ 3.929,68 ¥ 0,00020436 ¥ 0,00020390 ¥
2021-01-29 0,00000000 ¥ 3.897,78 ¥ 0,00019783 ¥ 0,00020436 ¥
2021-01-28 0,00000000 ¥ 3.561,07 ¥ 0,00018649 ¥ 0,00019783 ¥
2021-01-27 0,00000000 ¥ 3.761,76 ¥ 0,00020316 ¥ 0,00018649 ¥
2021-01-26 0,00000000 ¥ 5.534,66 ¥ 0,00031729 ¥ 0,00020316 ¥
2021-01-25 0,00000000 ¥ 5.966,37 ¥ 0,00048443 ¥ 0,00031729 ¥
2021-01-24 0,00000000 ¥ 5.488,84 ¥ 0,00054384 ¥ 0,00048443 ¥
2021-01-23 0,00000000 ¥ 7.721,44 ¥ 0,00066781 ¥ 0,00054384 ¥
2021-01-22 0,00000000 ¥ 6.184,86 ¥ 0,00128514 ¥ 0,00066781 ¥
2021-01-21 0,00000000 ¥ 6.575,68 ¥ 0,00168936 ¥ 0,00128514 ¥
2021-01-20 0,00000000 ¥ 6.378,36 ¥ 0,00172795 ¥ 0,00168936 ¥
2021-01-19 0,00000000 ¥ 5.844,57 ¥ 0,00156856 ¥ 0,00172795 ¥
2021-01-18 0,00000000 ¥ 5.834,77 ¥ 0,00154258 ¥ 0,00156856 ¥
2021-01-17 0,00000000 ¥ 4.543,81 ¥ 0,00153958 ¥ 0,00154258 ¥
2021-01-16 0,00000000 ¥ 4.009,92 ¥ 0,00146096 ¥ 0,00153958 ¥
2021-01-15 0,00000000 ¥ 4.763,18 ¥ 0,00152188 ¥ 0,00146096 ¥
2021-01-14 0,00000000 ¥ 5.008,90 ¥ 0,00140734 ¥ 0,00152188 ¥
2021-01-13 0,00000000 ¥ 4.848,13 ¥ 0,00130233 ¥ 0,00140734 ¥
2021-01-12 0,00000000 ¥ 4.982,00 ¥ 0,00135996 ¥ 0,00130233 ¥
2021-01-11 0,00000000 ¥ 6.098,91 ¥ 0,00158056 ¥ 0,00135996 ¥
2021-01-10 0,00000000 ¥ 6.622,89 ¥ 0,00161171 ¥ 0,00158056 ¥
2021-01-09 0,00000000 ¥ 7.143,43 ¥ 0,00151925 ¥ 0,00161171 ¥
2021-01-08 0,00000000 ¥ 5.789,00 ¥ 0,00153488 ¥ 0,00151925 ¥
2021-01-07 0,00000000 ¥ 5.607,84 ¥ 0,00151000 ¥ 0,00153488 ¥
2021-01-06 0,00000000 ¥ 5.165,70 ¥ 0,00138078 ¥ 0,00151000 ¥
2021-01-05 0,00000000 ¥ 8.088,80 ¥ 0,00126955 ¥ 0,00138078 ¥
2021-01-04 0,00000000 ¥ 6.152,47 ¥ 0,00124835 ¥ 0,00126955 ¥
2021-01-03 0,00000000 ¥ 2.413,03 ¥ 0,00098198 ¥ 0,00124835 ¥
2021-01-02 0,00000000 ¥ 2.438,04 ¥ 0,00092280 ¥ 0,00098198 ¥
2021-01-01 0,00000000 ¥ 2.598,96 ¥ 0,00093299 ¥ 0,00092280 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android