facite  (FIT)
Facite (FIT)
$0,00108731 ?
Ultimo aggiornamento: 2021-04-09 01:15:17 UTC (29 giorni fa)
A 25 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 5.000.000.000
FIT
USD

Facite DOT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-10 0,0000000000 DOT 22,398322 DOT 0,00002602 DOT N/A
2021-04-09 0,0000000000 DOT 22,398322 DOT 0,00002602 DOT 0,00002602 DOT
2021-04-05 0,0000000000 DOT 17,657158 DOT 0,00002377 DOT 0,00002602 DOT
2021-04-04 0,0000000000 DOT 62,321 DOT 0,00002429 DOT 0,00002377 DOT
2021-04-03 0,0000000000 DOT 70,027 DOT 0,00002697 DOT 0,00002429 DOT
2021-04-02 0,0000000000 DOT 124,890 DOT 0,00002658 DOT 0,00002697 DOT
2021-04-01 0,0000000000 DOT 4,708848 DOT 0,00001033 DOT 0,00002658 DOT
2021-03-31 0,0000000000 DOT 4,708848 DOT 0,00001033 DOT 0,00001033 DOT
2021-03-24 0,0000000000 DOT 0,00097475 DOT 0,00000487 DOT 0,00001033 DOT
2021-03-23 0,0000000000 DOT 0,47420942 DOT 0,00000474 DOT 0,00000487 DOT
2021-03-22 0,0000000000 DOT 0,47420942 DOT 0,00000474 DOT 0,00000474 DOT
2021-03-21 0,0000000000 DOT 0,00188756 DOT 0,00000467 DOT 0,00000474 DOT
2021-03-20 0,0000000000 DOT 2,400732 DOT 0,00000497 DOT 0,00000467 DOT
2021-03-19 0,0000000000 DOT 2,400732 DOT 0,00000497 DOT 0,00000497 DOT
2021-03-06 0,0000000000 DOT 0,00000444 DOT 0,00000444 DOT 0,00000497 DOT
2021-03-05 0,0000000000 DOT 0,00000444 DOT 0,00000444 DOT 0,00000444 DOT
2021-02-19 0,0000000000 DOT 0,29536613 DOT 0,0000006203 DOT 0,00000444 DOT
2021-02-18 0,0000000000 DOT 0,29536613 DOT 0,0000006203 DOT 0,0000006203 DOT
2021-02-11 0,0000000000 DOT 0,16254826 DOT 0,0000007773 DOT 0,0000006203 DOT
2021-02-10 0,0000000000 DOT 0,00280579 DOT 0,0000007702 DOT 0,0000007773 DOT
2021-02-09 0,0000000000 DOT 1,105550 DOT 0,0000007671 DOT 0,0000007702 DOT
2021-02-08 0,0000000000 DOT 12,353900 DOT 0,0000008610 DOT 0,0000007671 DOT
2021-02-07 0,0000000000 DOT 14,591182 DOT 0,00000124 DOT 0,0000008610 DOT
2021-02-06 0,0000000000 DOT 20,349112 DOT 0,00000161 DOT 0,00000124 DOT
2021-02-05 0,0000000000 DOT 24,842494 DOT 0,00000186 DOT 0,00000161 DOT
2021-02-04 0,0000000000 DOT 23,333025 DOT 0,00000183 DOT 0,00000186 DOT
2021-02-03 0,0000000000 DOT 40,036528 DOT 0,00000203 DOT 0,00000183 DOT
2021-02-02 0,0000000000 DOT 37,272768 DOT 0,00000193 DOT 0,00000203 DOT
2021-02-01 0,0000000000 DOT 36,939320 DOT 0,00000188 DOT 0,00000193 DOT
2021-01-31 0,0000000000 DOT 37,131115 DOT 0,00000193 DOT 0,00000188 DOT
2021-01-30 0,0000000000 DOT 36,301730 DOT 0,00000189 DOT 0,00000193 DOT
2021-01-29 0,0000000000 DOT 35,702310 DOT 0,00000181 DOT 0,00000189 DOT
2021-01-28 0,0000000000 DOT 35,488382 DOT 0,00000186 DOT 0,00000181 DOT
2021-01-27 0,0000000000 DOT 33,938346 DOT 0,00000183 DOT 0,00000186 DOT
2021-01-26 0,0000000000 DOT 49,552256 DOT 0,00000284 DOT 0,00000183 DOT
2021-01-25 0,0000000000 DOT 51,150 DOT 0,00000415 DOT 0,00000284 DOT
2021-01-24 0,0000000000 DOT 45,723297 DOT 0,00000453 DOT 0,00000415 DOT
2021-01-23 0,0000000000 DOT 69,187 DOT 0,00000598 DOT 0,00000453 DOT
2021-01-22 0,0000000000 DOT 59,177 DOT 0,00001230 DOT 0,00000598 DOT
2021-01-21 0,0000000000 DOT 56,634 DOT 0,00001455 DOT 0,00001230 DOT
2021-01-20 0,0000000000 DOT 59,343 DOT 0,00001608 DOT 0,00001455 DOT
2021-01-19 0,0000000000 DOT 54,986 DOT 0,00001476 DOT 0,00001608 DOT
2021-01-18 0,0000000000 DOT 53,134 DOT 0,00001405 DOT 0,00001476 DOT
2021-01-17 0,0000000000 DOT 38,324195 DOT 0,00001299 DOT 0,00001405 DOT
2021-01-16 0,0000000000 DOT 46,802395 DOT 0,00001705 DOT 0,00001299 DOT
2021-01-15 0,0000000000 DOT 51,287 DOT 0,00001639 DOT 0,00001705 DOT
2021-01-14 0,0000000000 DOT 70,064 DOT 0,00001969 DOT 0,00001639 DOT
2021-01-13 0,0000000000 DOT 90,656 DOT 0,00002435 DOT 0,00001969 DOT
2021-01-12 0,0000000000 DOT 92,503 DOT 0,00002525 DOT 0,00002435 DOT
2021-01-11 0,0000000000 DOT 100,737 DOT 0,00002611 DOT 0,00002525 DOT
2021-01-10 0,0000000000 DOT 104,307 DOT 0,00002538 DOT 0,00002611 DOT
2021-01-09 0,0000000000 DOT 118,389 DOT 0,00002518 DOT 0,00002538 DOT
2021-01-08 0,0000000000 DOT 92,209 DOT 0,00002445 DOT 0,00002518 DOT
2021-01-07 0,0000000000 DOT 85,981 DOT 0,00002315 DOT 0,00002445 DOT
2021-01-06 0,0000000000 DOT 81,915 DOT 0,00002190 DOT 0,00002315 DOT
2021-01-05 0,0000000000 DOT 133,720 DOT 0,00002099 DOT 0,00002190 DOT
2021-01-04 0,0000000000 DOT 91,689 DOT 0,00001860 DOT 0,00002099 DOT
2021-01-03 0,0000000000 DOT 39,944623 DOT 0,00001626 DOT 0,00001860 DOT
2021-01-02 0,0000000000 DOT 44,946975 DOT 0,00001701 DOT 0,00001626 DOT
2021-01-01 0,0000000000 DOT 42,836865 DOT 0,00001538 DOT 0,00001701 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android