facite  (FIT)
Facite (FIT)
$0,00108731 ?
Ultimo aggiornamento: 2021-04-09 01:15:17 UTC (9 giorni fa)
A 19 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 5.000.000.000
FIT
USD

Facite EOS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-10 0,0000000000 EOS 143,973 EOS 0,00016724 EOS N/A
2021-04-09 0,0000000000 EOS 143,973 EOS 0,00016724 EOS 0,00016724 EOS
2021-04-05 0,0000000000 EOS 138,727 EOS 0,00018676 EOS 0,00016724 EOS
2021-04-04 0,0000000000 EOS 483,214 EOS 0,00018837 EOS 0,00018676 EOS
2021-04-03 0,0000000000 EOS 456,594 EOS 0,00017583 EOS 0,00018837 EOS
2021-04-02 0,0000000000 EOS 979,488 EOS 0,00020847 EOS 0,00017583 EOS
2021-04-01 0,0000000000 EOS 37,641285 EOS 0,00008256 EOS 0,00020847 EOS
2021-03-31 0,0000000000 EOS 37,641285 EOS 0,00008256 EOS 0,00008256 EOS
2021-03-24 0,0000000000 EOS 0,00824903 EOS 0,00004125 EOS 0,00008256 EOS
2021-03-23 0,0000000000 EOS 4,152682 EOS 0,00004153 EOS 0,00004125 EOS
2021-03-22 0,0000000000 EOS 4,152682 EOS 0,00004153 EOS 0,00004153 EOS
2021-03-21 0,0000000000 EOS 0,01697129 EOS 0,00004201 EOS 0,00004153 EOS
2021-03-20 0,0000000000 EOS 20,652761 EOS 0,00004279 EOS 0,00004201 EOS
2021-03-19 0,0000000000 EOS 20,652761 EOS 0,00004279 EOS 0,00004279 EOS
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android