facite  (FIT)
Facite (FIT)
$0,00108731 ?
Ultimo aggiornamento: 2021-04-09 01:15:17 UTC (circa un mese fa)
A 25 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 5.000.000.000
FIT
USD

Facite EOS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-10 0,0000000000 EOS 143,973 EOS 0,00016724 EOS N/A
2021-04-09 0,0000000000 EOS 143,973 EOS 0,00016724 EOS 0,00016724 EOS
2021-04-05 0,0000000000 EOS 138,727 EOS 0,00018676 EOS 0,00016724 EOS
2021-04-04 0,0000000000 EOS 483,214 EOS 0,00018837 EOS 0,00018676 EOS
2021-04-03 0,0000000000 EOS 456,594 EOS 0,00017583 EOS 0,00018837 EOS
2021-04-02 0,0000000000 EOS 979,488 EOS 0,00020847 EOS 0,00017583 EOS
2021-04-01 0,0000000000 EOS 37,641285 EOS 0,00008256 EOS 0,00020847 EOS
2021-03-31 0,0000000000 EOS 37,641285 EOS 0,00008256 EOS 0,00008256 EOS
2021-03-24 0,0000000000 EOS 0,00824903 EOS 0,00004125 EOS 0,00008256 EOS
2021-03-23 0,0000000000 EOS 4,152682 EOS 0,00004153 EOS 0,00004125 EOS
2021-03-22 0,0000000000 EOS 4,152682 EOS 0,00004153 EOS 0,00004153 EOS
2021-03-21 0,0000000000 EOS 0,01697129 EOS 0,00004201 EOS 0,00004153 EOS
2021-03-20 0,0000000000 EOS 20,652761 EOS 0,00004279 EOS 0,00004201 EOS
2021-03-19 0,0000000000 EOS 20,652761 EOS 0,00004279 EOS 0,00004279 EOS
2021-03-06 0,0000000000 EOS 0,00004068 EOS 0,00004068 EOS 0,00004279 EOS
2021-03-05 0,0000000000 EOS 0,00004068 EOS 0,00004068 EOS 0,00004068 EOS
2021-02-19 0,0000000000 EOS 1,927924 EOS 0,00000405 EOS 0,00004068 EOS
2021-02-18 0,0000000000 EOS 1,927924 EOS 0,00000405 EOS 0,00000405 EOS
2021-02-11 0,0000000000 EOS 0,87493444 EOS 0,00000418 EOS 0,00000405 EOS
2021-02-10 0,0000000000 EOS 0,01757217 EOS 0,00000482 EOS 0,00000418 EOS
2021-02-09 0,0000000000 EOS 7,142274 EOS 0,00000496 EOS 0,00000482 EOS
2021-02-08 0,0000000000 EOS 70,500 EOS 0,00000491 EOS 0,00000496 EOS
2021-02-07 0,0000000000 EOS 92,484 EOS 0,00000788 EOS 0,00000491 EOS
2021-02-06 0,0000000000 EOS 128,282 EOS 0,00001014 EOS 0,00000788 EOS
2021-02-05 0,0000000000 EOS 161,773 EOS 0,00001213 EOS 0,00001014 EOS
2021-02-04 0,0000000000 EOS 157,859 EOS 0,00001240 EOS 0,00001213 EOS
2021-02-03 0,0000000000 EOS 230,183 EOS 0,00001166 EOS 0,00001240 EOS
2021-02-02 0,0000000000 EOS 199,930 EOS 0,00001034 EOS 0,00001166 EOS
2021-02-01 0,0000000000 EOS 204,425 EOS 0,00001040 EOS 0,00001034 EOS
2021-01-31 0,0000000000 EOS 209,441 EOS 0,00001089 EOS 0,00001040 EOS
2021-01-30 0,0000000000 EOS 224,185 EOS 0,00001166 EOS 0,00001089 EOS
2021-01-29 0,0000000000 EOS 224,268 EOS 0,00001138 EOS 0,00001166 EOS
2021-01-28 0,0000000000 EOS 219,183 EOS 0,00001148 EOS 0,00001138 EOS
2021-01-27 0,0000000000 EOS 221,347 EOS 0,00001195 EOS 0,00001148 EOS
2021-01-26 0,0000000000 EOS 321,323 EOS 0,00001842 EOS 0,00001195 EOS
2021-01-25 0,0000000000 EOS 338,964 EOS 0,00002752 EOS 0,00001842 EOS
2021-01-24 0,0000000000 EOS 313,614 EOS 0,00003107 EOS 0,00002752 EOS
2021-01-23 0,0000000000 EOS 452,428 EOS 0,00003913 EOS 0,00003107 EOS
2021-01-22 0,0000000000 EOS 376,275 EOS 0,00007819 EOS 0,00003913 EOS
2021-01-21 0,0000000000 EOS 365,814 EOS 0,00009398 EOS 0,00007819 EOS
2021-01-20 0,0000000000 EOS 350,406 EOS 0,00009493 EOS 0,00009398 EOS
2021-01-19 0,0000000000 EOS 320,589 EOS 0,00008604 EOS 0,00009493 EOS
2021-01-18 0,0000000000 EOS 326,743 EOS 0,00008638 EOS 0,00008604 EOS
2021-01-17 0,0000000000 EOS 251,918 EOS 0,00008536 EOS 0,00008638 EOS
2021-01-16 0,0000000000 EOS 224,694 EOS 0,00008186 EOS 0,00008536 EOS
2021-01-15 0,0000000000 EOS 262,922 EOS 0,00008401 EOS 0,00008186 EOS
2021-01-14 0,0000000000 EOS 278,226 EOS 0,00007817 EOS 0,00008401 EOS
2021-01-13 0,0000000000 EOS 288,811 EOS 0,00007758 EOS 0,00007817 EOS
2021-01-12 0,0000000000 EOS 287,433 EOS 0,00007846 EOS 0,00007758 EOS
2021-01-11 0,0000000000 EOS 304,283 EOS 0,00007886 EOS 0,00007846 EOS
2021-01-10 0,0000000000 EOS 280,746 EOS 0,00006832 EOS 0,00007886 EOS
2021-01-09 0,0000000000 EOS 355,153 EOS 0,00007553 EOS 0,00006832 EOS
2021-01-08 0,0000000000 EOS 277,624 EOS 0,00007361 EOS 0,00007553 EOS
2021-01-07 0,0000000000 EOS 255,973 EOS 0,00006893 EOS 0,00007361 EOS
2021-01-06 0,0000000000 EOS 275,198 EOS 0,00007356 EOS 0,00006893 EOS
2021-01-05 0,0000000000 EOS 454,441 EOS 0,00007133 EOS 0,00007356 EOS
2021-01-04 0,0000000000 EOS 335,047 EOS 0,00006798 EOS 0,00007133 EOS
2021-01-03 0,0000000000 EOS 140,775 EOS 0,00005729 EOS 0,00006798 EOS
2021-01-02 0,0000000000 EOS 142,103 EOS 0,00005379 EOS 0,00005729 EOS
2021-01-01 0,0000000000 EOS 153,378 EOS 0,00005506 EOS 0,00005379 EOS
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android