facite  (FIT)
Facite (FIT)
$0,00108731 ?
Ultimo aggiornamento: 2021-04-09 01:15:17 UTC (2 giorni fa)
A 19 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 5.000.000.000
FIT
USD

Facite KWD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-10 0,00000000 KD 282,37 KD 0,00032800 KD N/A
2021-04-09 0,00000000 KD 282,37 KD 0,00032800 KD 0,00032800 KD
2021-04-05 0,00000000 KD 235,36 KD 0,00031685 KD 0,00032800 KD
2021-04-04 0,00000000 KD 825,02 KD 0,00032162 KD 0,00031685 KD
2021-04-03 0,00000000 KD 840,05 KD 0,00032350 KD 0,00032162 KD
2021-04-02 0,00000000 KD 1.432,77 KD 0,00030494 KD 0,00032350 KD
2021-04-01 0,00000000 KD 48,59 KD 0,00010657 KD 0,00030494 KD
2021-03-31 0,00000000 KD 48,59 KD 0,00010657 KD 0,00010657 KD
2021-03-24 0,00000000 KD 0,01033167 KD 0,00005166 KD 0,00010657 KD
2021-03-23 0,00000000 KD 5,38 KD 0,00005381 KD 0,00005166 KD
2021-03-22 0,00000000 KD 5,38 KD 0,00005381 KD 0,00005381 KD
2021-03-21 0,00000000 KD 0,02246307 KD 0,00005560 KD 0,00005381 KD
2021-03-20 0,00000000 KD 26,26 KD 0,00005441 KD 0,00005560 KD
2021-03-19 0,00000000 KD 26,26 KD 0,00005441 KD 0,00005441 KD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android