facite  (FIT)
Facite (FIT)
$0,00108731 ?
Ultimo aggiornamento: 2021-04-09 01:15:17 UTC (circa un mese fa)
A 25 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 5.000.000.000
FIT
USD

Facite LTC (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-10 0,0000000000 LTC 4,109636 LTC 0,00000477 LTC N/A
2021-04-09 0,0000000000 LTC 4,109636 LTC 0,00000477 LTC 0,00000477 LTC
2021-04-05 0,0000000000 LTC 3,930054 LTC 0,00000529 LTC 0,00000477 LTC
2021-04-04 0,0000000000 LTC 13,400727 LTC 0,00000522 LTC 0,00000529 LTC
2021-04-03 0,0000000000 LTC 13,439481 LTC 0,00000518 LTC 0,00000522 LTC
2021-04-02 0,0000000000 LTC 23,294247 LTC 0,00000496 LTC 0,00000518 LTC
2021-04-01 0,0000000000 LTC 0,82964666 LTC 0,00000182 LTC 0,00000496 LTC
2021-03-31 0,0000000000 LTC 0,82964666 LTC 0,00000182 LTC 0,00000182 LTC
2021-03-24 0,0000000000 LTC 0,00018279 LTC 0,0000009139 LTC 0,00000182 LTC
2021-03-23 0,0000000000 LTC 0,09025345 LTC 0,0000009025 LTC 0,0000009139 LTC
2021-03-22 0,0000000000 LTC 0,09025345 LTC 0,0000009025 LTC 0,0000009025 LTC
2021-03-21 0,0000000000 LTC 0,00036546 LTC 0,0000009046 LTC 0,0000009025 LTC
2021-03-20 0,0000000000 LTC 0,43037592 LTC 0,0000008918 LTC 0,0000009046 LTC
2021-03-19 0,0000000000 LTC 0,43037592 LTC 0,0000008918 LTC 0,0000008918 LTC
2021-03-06 0,0000000000 LTC 0,0000008545 LTC 0,0000008545 LTC 0,0000008918 LTC
2021-03-05 0,0000000000 LTC 0,0000008545 LTC 0,0000008545 LTC 0,0000008545 LTC
2021-02-19 0,0000000000 LTC 0,04073880 LTC 0,0000000856 LTC 0,0000008545 LTC
2021-02-18 0,0000000000 LTC 0,04073880 LTC 0,0000000856 LTC 0,0000000856 LTC
2021-02-11 0,0000000000 LTC 0,02030095 LTC 0,0000000971 LTC 0,0000000856 LTC
2021-02-10 0,0000000000 LTC 0,00037556 LTC 0,0000001031 LTC 0,0000000971 LTC
2021-02-09 0,0000000000 LTC 0,15274160 LTC 0,0000001060 LTC 0,0000001031 LTC
2021-02-08 0,0000000000 LTC 1,611667 LTC 0,0000001123 LTC 0,0000001060 LTC
2021-02-07 0,0000000000 LTC 1,912157 LTC 0,0000001630 LTC 0,0000001123 LTC
2021-02-06 0,0000000000 LTC 2,758831 LTC 0,0000002181 LTC 0,0000001630 LTC
2021-02-05 0,0000000000 LTC 3,367949 LTC 0,0000002525 LTC 0,0000002181 LTC
2021-02-04 0,0000000000 LTC 3,117559 LTC 0,0000002450 LTC 0,0000002525 LTC
2021-02-03 0,0000000000 LTC 4,830704 LTC 0,0000002447 LTC 0,0000002450 LTC
2021-02-02 0,0000000000 LTC 4,604719 LTC 0,0000002382 LTC 0,0000002447 LTC
2021-02-01 0,0000000000 LTC 4,584677 LTC 0,0000002332 LTC 0,0000002382 LTC
2021-01-31 0,0000000000 LTC 4,591659 LTC 0,0000002387 LTC 0,0000002332 LTC
2021-01-30 0,0000000000 LTC 4,529115 LTC 0,0000002355 LTC 0,0000002387 LTC
2021-01-29 0,0000000000 LTC 4,555382 LTC 0,0000002312 LTC 0,0000002355 LTC
2021-01-28 0,0000000000 LTC 4,477036 LTC 0,0000002345 LTC 0,0000002312 LTC
2021-01-27 0,0000000000 LTC 4,312285 LTC 0,0000002329 LTC 0,0000002345 LTC
2021-01-26 0,0000000000 LTC 6,210392 LTC 0,0000003560 LTC 0,0000002329 LTC
2021-01-25 0,0000000000 LTC 6,494320 LTC 0,0000005273 LTC 0,0000003560 LTC
2021-01-24 0,0000000000 LTC 6,149393 LTC 0,0000006093 LTC 0,0000005273 LTC
2021-01-23 0,0000000000 LTC 8,643162 LTC 0,0000007475 LTC 0,0000006093 LTC
2021-01-22 0,0000000000 LTC 7,309765 LTC 0,00000152 LTC 0,0000007475 LTC
2021-01-21 0,0000000000 LTC 6,786318 LTC 0,00000174 LTC 0,00000152 LTC
2021-01-20 0,0000000000 LTC 6,350137 LTC 0,00000172 LTC 0,00000174 LTC
2021-01-19 0,0000000000 LTC 5,942141 LTC 0,00000159 LTC 0,00000172 LTC
2021-01-18 0,0000000000 LTC 6,325411 LTC 0,00000167 LTC 0,00000159 LTC
2021-01-17 0,0000000000 LTC 4,861255 LTC 0,00000165 LTC 0,00000167 LTC
2021-01-16 0,0000000000 LTC 4,293100 LTC 0,00000156 LTC 0,00000165 LTC
2021-01-15 0,0000000000 LTC 4,825303 LTC 0,00000154 LTC 0,00000156 LTC
2021-01-14 0,0000000000 LTC 5,258099 LTC 0,00000148 LTC 0,00000154 LTC
2021-01-13 0,0000000000 LTC 5,622900 LTC 0,00000151 LTC 0,00000148 LTC
2021-01-12 0,0000000000 LTC 5,510259 LTC 0,00000150 LTC 0,00000151 LTC
2021-01-11 0,0000000000 LTC 5,497498 LTC 0,00000142 LTC 0,00000150 LTC
2021-01-10 0,0000000000 LTC 5,742861 LTC 0,00000140 LTC 0,00000142 LTC
2021-01-09 0,0000000000 LTC 6,387132 LTC 0,00000136 LTC 0,00000140 LTC
2021-01-08 0,0000000000 LTC 5,248091 LTC 0,00000139 LTC 0,00000136 LTC
2021-01-07 0,0000000000 LTC 5,124122 LTC 0,00000138 LTC 0,00000139 LTC
2021-01-06 0,0000000000 LTC 5,018237 LTC 0,00000134 LTC 0,00000138 LTC
2021-01-05 0,0000000000 LTC 8,240568 LTC 0,00000129 LTC 0,00000134 LTC
2021-01-04 0,0000000000 LTC 5,883175 LTC 0,00000119 LTC 0,00000129 LTC
2021-01-03 0,0000000000 LTC 2,678846 LTC 0,00000109 LTC 0,00000119 LTC
2021-01-02 0,0000000000 LTC 2,964139 LTC 0,00000112 LTC 0,00000109 LTC
2021-01-01 0,0000000000 LTC 3,193580 LTC 0,00000115 LTC 0,00000112 LTC
2020-12-31 0,0000000000 LTC 2,910674 LTC 0,00000113 LTC 0,00000115 LTC
2020-12-30 0,0000000000 LTC 2,922969 LTC 0,00000110 LTC 0,00000113 LTC
2020-12-29 0,0000000000 LTC 2,885154 LTC 0,00000109 LTC 0,00000110 LTC
2020-12-28 0,0000000000 LTC 2,786013 LTC 0,00000104 LTC 0,00000109 LTC
2020-12-27 0,0000000000 LTC 2,520304 LTC 0,0000009490 LTC 0,00000104 LTC
2020-12-26 0,0000000000 LTC 2,353113 LTC 0,0000009501 LTC 0,0000009490 LTC
2020-12-25 0,0000000000 LTC 2,848948 LTC 0,00000107 LTC 0,0000009501 LTC
2020-12-24 0,0000000000 LTC 2,943819 LTC 0,00000110 LTC 0,00000107 LTC
2020-12-23 0,0000000000 LTC 2,867250 LTC 0,00000108 LTC 0,00000110 LTC
2020-12-22 0,0000000000 LTC 2,911429 LTC 0,00000113 LTC 0,00000108 LTC
2020-12-21 0,0000000000 LTC 2,774788 LTC 0,00000108 LTC 0,00000113 LTC
2020-12-20 0,0000000000 LTC 2,723679 LTC 0,00000106 LTC 0,00000108 LTC
2020-12-19 0,0000000000 LTC 3,048119 LTC 0,00000117 LTC 0,00000106 LTC
2020-12-18 0,0000000000 LTC 3,201016 LTC 0,00000122 LTC 0,00000117 LTC
2020-12-17 0,0000000000 LTC 3,600144 LTC 0,00000133 LTC 0,00000122 LTC
2020-12-16 0,0000000000 LTC 3,627856 LTC 0,00000140 LTC 0,00000133 LTC
2020-12-15 0,0000000000 LTC 3,837336 LTC 0,00000138 LTC 0,00000140 LTC
2020-12-14 0,0000000000 LTC 3,731112 LTC 0,00000139 LTC 0,00000138 LTC
2020-12-13 0,0000000000 LTC 3,808114 LTC 0,00000143 LTC 0,00000139 LTC
2020-12-12 0,0000000000 LTC 3,951654 LTC 0,00000147 LTC 0,00000143 LTC
2020-12-11 0,0000000000 LTC 3,767739 LTC 0,00000145 LTC 0,00000147 LTC
2020-12-10 0,0000000000 LTC 3,835648 LTC 0,00000143 LTC 0,00000145 LTC
2020-12-09 0,0000000000 LTC 4,041325 LTC 0,00000140 LTC 0,00000143 LTC
2020-12-08 0,0000000000 LTC 2,468757 LTC 0,0000007092 LTC 0,00000140 LTC
2020-12-07 0,0000000000 LTC 1,960161 LTC 0,0000007224 LTC 0,0000007092 LTC
2020-12-06 0,0000000000 LTC 2,056679 LTC 0,0000007198 LTC 0,0000007224 LTC
2020-12-05 0,0000000000 LTC 2,041590 LTC 0,0000007149 LTC 0,0000007198 LTC
2020-12-04 0,0000000000 LTC 3,358643 LTC 0,0000006945 LTC 0,0000007149 LTC
2020-12-03 0,0000000000 LTC 4,857422 LTC 0,00000123 LTC 0,0000006945 LTC
2020-12-02 0,0000000000 LTC 12,172877 LTC 0,00000131 LTC 0,00000123 LTC
2020-12-01 0,0000000000 LTC 5,182043 LTC 0,00000136 LTC 0,00000131 LTC
2020-11-30 0,0000000000 LTC 8,855124 LTC 0,00000141 LTC 0,00000136 LTC
2020-11-29 0,0000000000 LTC 9,045805 LTC 0,00000144 LTC 0,00000141 LTC
2020-11-28 0,0000000000 LTC 9,795459 LTC 0,00000145 LTC 0,00000144 LTC
2020-11-27 0,0000000000 LTC 8,982132 LTC 0,00000142 LTC 0,00000145 LTC
2020-11-26 0,0000000000 LTC 9,172815 LTC 0,00000136 LTC 0,00000142 LTC
2020-11-25 0,0000000000 LTC 9,256898 LTC 0,00000131 LTC 0,00000136 LTC
2020-11-24 0,0000000000 LTC 9,263535 LTC 0,00000141 LTC 0,00000131 LTC
2020-11-23 0,0000000000 LTC 9,717234 LTC 0,00000343 LTC 0,00000141 LTC
2020-11-22 0,0000000000 LTC 16,474337 LTC 0,00000432 LTC 0,00000343 LTC
2020-11-21 0,0000000000 LTC 16,367164 LTC 0,00000418 LTC 0,00000432 LTC
2020-11-20 0,0000000000 LTC 15,093533 LTC 0,00000393 LTC 0,00000418 LTC
2020-11-19 0,0000000000 LTC 17,101385 LTC 0,00000442 LTC 0,00000393 LTC
2020-11-18 0,0000000000 LTC 15,740384 LTC 0,00000429 LTC 0,00000442 LTC
2020-11-17 0,0000000000 LTC 16,261379 LTC 0,00000425 LTC 0,00000429 LTC
2020-11-16 0,0000000000 LTC 18,875393 LTC 0,00000488 LTC 0,00000425 LTC
2020-11-15 0,0000000000 LTC 18,999938 LTC 0,00000492 LTC 0,00000488 LTC
2020-11-14 0,0000000000 LTC 18,884927 LTC 0,00000494 LTC 0,00000492 LTC
2020-11-13 0,0000000000 LTC 20,478246 LTC 0,00000522 LTC 0,00000494 LTC
2020-11-12 0,0000000000 LTC 20,201909 LTC 0,00000531 LTC 0,00000522 LTC
2020-11-11 0,0000000000 LTC 20,326761 LTC 0,00000528 LTC 0,00000531 LTC
2020-11-10 0,0000000000 LTC 19,257266 LTC 0,00000511 LTC 0,00000528 LTC
2020-11-09 0,0000000000 LTC 19,675194 LTC 0,00000505 LTC 0,00000511 LTC
2020-11-08 0,0000000000 LTC 20,356743 LTC 0,00000503 LTC 0,00000505 LTC
2020-11-07 0,0000000000 LTC 25,105436 LTC 0,00000491 LTC 0,00000503 LTC
2020-11-06 0,0000000000 LTC 27,468500 LTC 0,00000479 LTC 0,00000491 LTC
2020-11-05 0,0000000000 LTC 28,376717 LTC 0,00000498 LTC 0,00000479 LTC
2020-11-04 0,0000000000 LTC 27,117666 LTC 0,00000487 LTC 0,00000498 LTC
2020-11-03 0,0000000000 LTC 27,122983 LTC 0,00000484 LTC 0,00000487 LTC
2020-11-02 0,0000000000 LTC 26,460134 LTC 0,00000483 LTC 0,00000484 LTC
2020-11-01 0,0000000000 LTC 25,374667 LTC 0,00000469 LTC 0,00000483 LTC
2020-10-31 0,0000000000 LTC 19,032790 LTC 0,00000482 LTC 0,00000469 LTC
2020-10-30 0,0000000000 LTC 7,222806 LTC 0,00000492 LTC 0,00000482 LTC
2020-10-29 0,0000000000 LTC 7,190605 LTC 0,00000486 LTC 0,00000492 LTC
2020-10-28 0,0000000000 LTC 7,174953 LTC 0,00000484 LTC 0,00000486 LTC
2020-10-27 0,0000000000 LTC 7,234847 LTC 0,00000483 LTC 0,00000484 LTC
2020-10-26 0,0000000000 LTC 7,165053 LTC 0,00000482 LTC 0,00000483 LTC
2020-10-25 0,0000000000 LTC 7,173163 LTC 0,00000487 LTC 0,00000482 LTC
2020-10-24 0,0000000000 LTC 18,020046 LTC 0,00000516 LTC 0,00000487 LTC
2020-10-23 0,0000000000 LTC 37,201997 LTC 0,00000694 LTC 0,00000516 LTC
2020-10-22 0,0000000000 LTC 22,712484 LTC 0,00000520 LTC 0,00000694 LTC
2020-10-21 0,0000000000 LTC 24,342224 LTC 0,00000738 LTC 0,00000520 LTC
2020-10-20 0,0000000000 LTC 23,673847 LTC 0,00000740 LTC 0,00000738 LTC
2020-10-19 0,0000000000 LTC 28,093610 LTC 0,00000745 LTC 0,00000740 LTC
2020-10-18 0,0000000000 LTC 25,673323 LTC 0,00000562 LTC 0,00000745 LTC
2020-10-17 0,0000000000 LTC 20,784740 LTC 0,00000597 LTC 0,00000562 LTC
2020-10-16 0,0000000000 LTC 24,752563 LTC 0,00000608 LTC 0,00000597 LTC
2020-10-15 0,0000000000 LTC 22,250716 LTC 0,00000627 LTC 0,00000608 LTC
2020-10-14 0,0000000000 LTC 24,876683 LTC 0,00000672 LTC 0,00000627 LTC
2020-10-13 0,0000000000 LTC 28,474190 LTC 0,00000720 LTC 0,00000672 LTC
2020-10-12 0,0000000000 LTC 22,831120 LTC 0,00000698 LTC 0,00000720 LTC
2020-10-11 0,0000000000 LTC 28,125555 LTC 0,00000717 LTC 0,00000698 LTC
2020-10-10 0,0000000000 LTC 45,791236 LTC 0,00000721 LTC 0,00000717 LTC
2020-10-09 0,0000000000 LTC 43,615370 LTC 0,00000701 LTC 0,00000721 LTC
2020-10-08 0,0000000000 LTC 32,551762 LTC 0,00000691 LTC 0,00000701 LTC
2020-10-07 0,0000000000 LTC 27,421471 LTC 0,00000699 LTC 0,00000691 LTC
2020-10-06 0,0000000000 LTC 28,402716 LTC 0,00000720 LTC 0,00000699 LTC
2020-10-05 0,0000000000 LTC 22,114958 LTC 0,00000712 LTC 0,00000720 LTC
2020-10-04 0,0000000000 LTC 18,058555 LTC 0,00000717 LTC 0,00000712 LTC
2020-10-03 0,0000000000 LTC 17,370302 LTC 0,00000727 LTC 0,00000717 LTC
2020-10-02 0,0000000000 LTC 21,125031 LTC 0,00000721 LTC 0,00000727 LTC
2020-10-01 0,0000000000 LTC 22,011776 LTC 0,00000736 LTC 0,00000721 LTC
2020-09-30 0,0000000000 LTC 16,056966 LTC 0,00000744 LTC 0,00000736 LTC
2020-09-29 0,0000000000 LTC 16,622361 LTC 0,00000745 LTC 0,00000744 LTC
2020-09-28 0,0000000000 LTC 20,689840 LTC 0,00000734 LTC 0,00000745 LTC
2020-09-27 0,0000000000 LTC 22,936877 LTC 0,00000726 LTC 0,00000734 LTC
2020-09-26 0,0000000000 LTC 22,317556 LTC 0,00000722 LTC 0,00000726 LTC
2020-09-25 0,0000000000 LTC 25,781054 LTC 0,00000736 LTC 0,00000722 LTC
2020-09-24 0,0000000000 LTC 24,444569 LTC 0,00000707 LTC 0,00000736 LTC
2020-09-23 0,0000000000 LTC 28,048826 LTC 0,00000732 LTC 0,00000707 LTC
2020-09-22 0,0000000000 LTC 23,144794 LTC 0,00000747 LTC 0,00000732 LTC
2020-09-21 0,0000000000 LTC 21,022337 LTC 0,00000745 LTC 0,00000747 LTC
2020-09-20 0,0000000000 LTC 28,799840 LTC 0,00000750 LTC 0,00000745 LTC
2020-09-19 0,0000000000 LTC 29,278790 LTC 0,00000749 LTC 0,00000750 LTC
2020-09-18 0,0000000000 LTC 28,255650 LTC 0,00000753 LTC 0,00000749 LTC
2020-09-17 0,0000000000 LTC 38,882499 LTC 0,00000720 LTC 0,00000753 LTC
2020-09-16 0,0000000000 LTC 19,006429 LTC 0,00000698 LTC 0,00000720 LTC
2020-09-15 0,0000000000 LTC 19,229976 LTC 0,00000711 LTC 0,00000698 LTC
2020-09-14 0,0000000000 LTC 18,412437 LTC 0,00000704 LTC 0,00000711 LTC
2020-09-13 0,0000000000 LTC 23,948213 LTC 0,00000705 LTC 0,00000704 LTC
2020-09-12 0,0000000000 LTC 23,746594 LTC 0,00000705 LTC 0,00000705 LTC
2020-09-11 0,0000000000 LTC 23,929361 LTC 0,00000698 LTC 0,00000705 LTC
2020-09-10 0,0000000000 LTC 19,867095 LTC 0,00000680 LTC 0,00000698 LTC
2020-09-09 0,0000000000 LTC 41,372270 LTC 0,00000672 LTC 0,00000680 LTC
2020-09-08 0,0000000000 LTC 45,064787 LTC 0,00000679 LTC 0,00000672 LTC
2020-09-07 0,0000000000 LTC 46,782844 LTC 0,00000695 LTC 0,00000679 LTC
2020-09-06 0,0000000000 LTC 42,830959 LTC 0,00000660 LTC 0,00000695 LTC
2020-09-05 0,0000000000 LTC 47,326394 LTC 0,00000722 LTC 0,00000660 LTC
2020-09-04 0,0000000000 LTC 49,633417 LTC 0,00000756 LTC 0,00000722 LTC
2020-09-03 0,0000000000 LTC 47,447104 LTC 0,00000712 LTC 0,00000756 LTC
2020-09-02 0,0000000000 LTC 45,751044 LTC 0,00000714 LTC 0,00000712 LTC
2020-09-01 0,0000000000 LTC 22,321730 LTC 0,00000645 LTC 0,00000714 LTC
2020-08-31 0,0000000000 LTC 27,642177 LTC 0,00000617 LTC 0,00000645 LTC
2020-08-30 0,0000000000 LTC 17,387628 LTC 0,00000669 LTC 0,00000617 LTC
2020-08-29 0,0000000000 LTC 27,542051 LTC 0,00000649 LTC 0,00000669 LTC
2020-08-28 0,0000000000 LTC 40,266644 LTC 0,00000639 LTC 0,00000649 LTC
2020-08-27 0,0000000000 LTC 36,565804 LTC 0,00000621 LTC 0,00000639 LTC
2020-08-26 0,0000000000 LTC 31,466561 LTC 0,00000615 LTC 0,00000621 LTC
2020-08-25 0,0000000000 LTC 21,763770 LTC 0,00000603 LTC 0,00000615 LTC
2020-08-24 0,0000000000 LTC 20,064950 LTC 0,00000591 LTC 0,00000603 LTC
2020-08-23 0,0000000000 LTC 35,029044 LTC 0,00000595 LTC 0,00000591 LTC
2020-08-22 0,0000000000 LTC 22,284220 LTC 0,00000553 LTC 0,00000595 LTC
2020-08-21 0,0000000000 LTC 21,009988 LTC 0,00000562 LTC 0,00000553 LTC
2020-08-20 0,0000000000 LTC 16,117801 LTC 0,00000555 LTC 0,00000562 LTC
2020-08-19 0,0000000000 LTC 40,660104 LTC 0,00000548 LTC 0,00000555 LTC
2020-08-18 0,0000000000 LTC 18,992938 LTC 0,00000461 LTC 0,00000548 LTC
2020-08-17 0,0000000000 LTC 17,928144 LTC 0,00000490 LTC 0,00000461 LTC
2020-08-16 0,0000000000 LTC 18,859940 LTC 0,00000521 LTC 0,00000490 LTC
2020-08-15 0,0000000000 LTC 12,913426 LTC 0,00000557 LTC 0,00000521 LTC
2020-08-14 0,0000000000 LTC 23,656113 LTC 0,00000560 LTC 0,00000557 LTC
2020-08-13 0,0000000000 LTC 25,245109 LTC 0,00000539 LTC 0,00000560 LTC
2020-08-12 0,0000000000 LTC 34,531291 LTC 0,00000586 LTC 0,00000539 LTC
2020-08-11 0,0000000000 LTC 16,688501 LTC 0,00000354 LTC 0,00000586 LTC
2020-08-10 0,0000000000 LTC 13,483134 LTC 0,00000357 LTC 0,00000354 LTC
2020-08-09 0,0000000000 LTC 17,712438 LTC 0,00000357 LTC 0,00000357 LTC
2020-08-08 0,0000000000 LTC 15,675546 LTC 0,00000348 LTC 0,00000357 LTC
2020-08-07 0,0000000000 LTC 19,879207 LTC 0,00000349 LTC 0,00000348 LTC
2020-08-06 0,0000000000 LTC 50,776 LTC 0,00000542 LTC 0,00000349 LTC
2020-08-05 0,0000000000 LTC 18,074036 LTC 0,00000407 LTC 0,00000542 LTC
2020-08-04 0,0000000000 LTC 13,007338 LTC 0,00000398 LTC 0,00000407 LTC
2020-08-03 0,0000000000 LTC 22,269494 LTC 0,00000393 LTC 0,00000398 LTC
2020-08-02 0,0000000000 LTC 18,757183 LTC 0,00000378 LTC 0,00000393 LTC
2020-08-01 0,0000000000 LTC 15,579931 LTC 0,00000477 LTC 0,00000378 LTC
2020-07-31 0,0000000000 LTC 15,613742 LTC 0,00000471 LTC 0,00000477 LTC
2020-07-30 0,0000000000 LTC 12,109453 LTC 0,00000460 LTC 0,00000471 LTC
2020-07-29 0,0000000000 LTC 11,166718 LTC 0,00000455 LTC 0,00000460 LTC
2020-07-28 0,0000000000 LTC 14,455000 LTC 0,00000484 LTC 0,00000455 LTC
2020-07-27 0,0000000000 LTC 22,907453 LTC 0,00000517 LTC 0,00000484 LTC
2020-07-26 0,0000000000 LTC 18,284364 LTC 0,00000373 LTC 0,00000517 LTC
2020-07-25 0,0000000000 LTC 18,942657 LTC 0,00000380 LTC 0,00000373 LTC
2020-07-24 0,0000000000 LTC 19,012821 LTC 0,00000368 LTC 0,00000380 LTC
2020-07-23 0,0000000000 LTC 21,443292 LTC 0,00000352 LTC 0,00000368 LTC
2020-07-22 0,0000000000 LTC 21,504395 LTC 0,00000336 LTC 0,00000352 LTC
2020-07-21 0,0000000000 LTC 28,925736 LTC 0,00000450 LTC 0,00000336 LTC
2020-07-20 0,0000000000 LTC 23,311890 LTC 0,00000448 LTC 0,00000450 LTC
2020-07-19 0,0000000000 LTC 15,749375 LTC 0,00000504 LTC 0,00000448 LTC
2020-07-18 0,0000000000 LTC 15,156889 LTC 0,00000503 LTC 0,00000504 LTC
2020-07-17 0,0000000000 LTC 17,198907 LTC 0,00000504 LTC 0,00000503 LTC
2020-07-16 0,0000000000 LTC 25,364983 LTC 0,00000500 LTC 0,00000504 LTC
2020-07-15 0,0000000000 LTC 34,988952 LTC 0,00000498 LTC 0,00000500 LTC
2020-07-14 0,0000000000 LTC 12,949394 LTC 0,00000313 LTC 0,00000498 LTC
2020-07-13 0,0000000000 LTC 13,686292 LTC 0,00000310 LTC 0,00000313 LTC
2020-07-12 0,0000000000 LTC 13,588774 LTC 0,00000307 LTC 0,00000310 LTC
2020-07-11 0,0000000000 LTC 10,608734 LTC 0,00000312 LTC 0,00000307 LTC
2020-07-10 0,0000000000 LTC 10,608734 LTC 0,00000312 LTC 0,00000312 LTC
2020-07-09 0,0000000000 LTC 0,00901003 LTC 0,00000310 LTC 0,00000312 LTC
2020-07-08 0,0000000000 LTC 0,00943327 LTC 0,00000315 LTC 0,00000310 LTC
2020-07-07 0,0000000000 LTC 9,176199 LTC 0,00000314 LTC 0,00000315 LTC
2020-07-06 0,0000000000 LTC 7,895247 LTC 0,00000313 LTC 0,00000314 LTC
2020-07-05 0,0000000000 LTC 9,280804 LTC 0,00000312 LTC 0,00000313 LTC
2020-07-04 0,0000000000 LTC 5,148290 LTC 0,00000313 LTC 0,00000312 LTC
2020-07-03 0,0000000000 LTC 2,980350 LTC 0,00000316 LTC 0,00000313 LTC
2020-07-02 0,0000000000 LTC 11,320812 LTC 0,00000318 LTC 0,00000316 LTC
2020-07-01 0,0000000000 LTC 11,362280 LTC 0,00000322 LTC 0,00000318 LTC
2020-06-30 0,0000000000 LTC 15,932692 LTC 0,00000327 LTC 0,00000322 LTC
2020-06-29 0,0000000000 LTC 19,419168 LTC 0,00000493 LTC 0,00000327 LTC
2020-06-28 0,0000000000 LTC 8,545896 LTC 0,00000217 LTC 0,00000493 LTC
2020-06-27 0,0000000000 LTC 7,094712 LTC 0,00000214 LTC 0,00000217 LTC
2020-06-26 0,0000000000 LTC 6,624618 LTC 0,00000221 LTC 0,00000214 LTC
2020-06-25 0,0000000000 LTC 6,181210 LTC 0,00000222 LTC 0,00000221 LTC
2020-06-24 0,0000000000 LTC 5,148056 LTC 0,00000222 LTC 0,00000222 LTC
2020-06-23 0,0000000000 LTC 13,507735 LTC 0,00000220 LTC 0,00000222 LTC
2020-06-22 0,0000000000 LTC 8,354233 LTC 0,00000176 LTC 0,00000220 LTC
2020-06-21 0,0000000000 LTC 6,136588 LTC 0,00000172 LTC 0,00000176 LTC
2020-06-20 0,0000000000 LTC 9,194564 LTC 0,00000173 LTC 0,00000172 LTC
2020-06-19 0,0000000000 LTC 9,835808 LTC 0,00000139 LTC 0,00000173 LTC
2020-06-18 0,0000000000 LTC 11,553405 LTC 0,00000249 LTC 0,00000139 LTC
2020-06-17 0,0000000000 LTC 20,861862 LTC 0,00000251 LTC 0,00000249 LTC
2020-06-16 0,0000000000 LTC 20,287966 LTC 0,00000370 LTC 0,00000251 LTC
2020-06-15 0,0000000000 LTC 12,202461 LTC 0,00000393 LTC 0,00000370 LTC
2020-06-14 0,0000000000 LTC 13,501454 LTC 0,00000394 LTC 0,00000393 LTC
2020-06-13 0,0000000000 LTC 16,546216 LTC 0,00000396 LTC 0,00000394 LTC
2020-06-12 0,0000000000 LTC 21,525448 LTC 0,00000397 LTC 0,00000396 LTC
2020-06-11 0,0000000000 LTC 32,071316 LTC 0,00000425 LTC 0,00000397 LTC
2020-06-10 0,0000000000 LTC 16,876400 LTC 0,00000396 LTC 0,00000425 LTC
2020-06-09 0,0000000000 LTC 19,227727 LTC 0,00000394 LTC 0,00000396 LTC
2020-06-08 0,0000000000 LTC 16,147124 LTC 0,00000382 LTC 0,00000394 LTC
2020-06-07 0,0000000000 LTC 25,053524 LTC 0,00000981 LTC 0,00000382 LTC
2020-06-06 0,0000000000 LTC 16,448497 LTC 0,00000362 LTC 0,00000981 LTC
2020-06-05 0,0000000000 LTC 37,314607 LTC 0,00000971 LTC 0,00000362 LTC
2020-06-04 0,0000000000 LTC 54,775 LTC 0,00001006 LTC 0,00000971 LTC
2020-06-03 0,0000000000 LTC 50,857 LTC 0,00001010 LTC 0,00001006 LTC
2020-06-02 0,0000000000 LTC 29,906370 LTC 0,00001008 LTC 0,00001010 LTC
2020-06-01 0,0000000000 LTC 22,039060 LTC 0,00001000 LTC 0,00001008 LTC
2020-05-31 0,0000000000 LTC 19,981047 LTC 0,00001002 LTC 0,00001000 LTC
2020-05-30 0,0000000000 LTC 26,416543 LTC 0,00000977 LTC 0,00001002 LTC
2020-05-29 0,0000000000 LTC 33,446099 LTC 0,00000973 LTC 0,00000977 LTC
2020-05-28 0,0000000000 LTC 31,188456 LTC 0,00000934 LTC 0,00000973 LTC
2020-05-27 0,0000000000 LTC 31,634943 LTC 0,00000936 LTC 0,00000934 LTC
2020-05-26 0,0000000000 LTC 49,996424 LTC 0,00000936 LTC 0,00000936 LTC
2020-05-25 0,0000000000 LTC 90,759 LTC 0,00000937 LTC 0,00000936 LTC
2020-05-24 0,0000000000 LTC 68,087 LTC 0,00000929 LTC 0,00000937 LTC
2020-05-23 0,0000000000 LTC 53,791 LTC 0,00000926 LTC 0,00000929 LTC
2020-05-22 0,0000000000 LTC 19,654745 LTC 0,00000326 LTC 0,00000926 LTC
2020-05-21 0,0000000000 LTC 19,240382 LTC 0,00000332 LTC 0,00000326 LTC
2020-05-20 0,0000000000 LTC 19,084216 LTC 0,00000329 LTC 0,00000332 LTC
2020-05-19 0,0000000000 LTC 19,653795 LTC 0,00000333 LTC 0,00000329 LTC
2020-05-18 0,0000000000 LTC 20,529434 LTC 0,00000332 LTC 0,00000333 LTC
2020-05-17 0,0000000000 LTC 14,300280 LTC 0,00000325 LTC 0,00000332 LTC
2020-05-16 0,0000000000 LTC 15,355485 LTC 0,00000319 LTC 0,00000325 LTC
2020-05-15 0,0000000000 LTC 14,881252 LTC 0,00000324 LTC 0,00000319 LTC
2020-05-14 0,0000000000 LTC 18,885397 LTC 0,00000595 LTC 0,00000324 LTC
2020-05-13 0,0000000000 LTC 21,000713 LTC 0,00000589 LTC 0,00000595 LTC
2020-05-12 0,0000000000 LTC 15,301389 LTC 0,00000586 LTC 0,00000589 LTC
2020-05-11 0,0000000000 LTC 14,718028 LTC 0,00000581 LTC 0,00000586 LTC
2020-05-10 0,0000000000 LTC 19,770264 LTC 0,00000583 LTC 0,00000581 LTC
2020-05-09 0,0000000000 LTC 21,416023 LTC 0,00000556 LTC 0,00000583 LTC
2020-05-08 0,0000000000 LTC 54,731 LTC 0,00000528 LTC 0,00000556 LTC
2020-05-07 0,0000000000 LTC 5,686133 LTC 0,00000269 LTC 0,00000528 LTC
2020-05-06 0,0000000000 LTC 8,508112 LTC 0,00000269 LTC 0,00000269 LTC
2020-05-05 0,0000000000 LTC 9,430585 LTC 0,00000268 LTC 0,00000269 LTC
2020-05-04 0,0000000000 LTC 11,586480 LTC 0,00000348 LTC 0,00000268 LTC
2020-05-03 0,0000000000 LTC 10,886502 LTC 0,00000430 LTC 0,00000348 LTC
2020-05-02 0,0000000000 LTC 13,339411 LTC 0,00000467 LTC 0,00000430 LTC
2020-05-01 0,0000000000 LTC 12,704814 LTC 0,00000485 LTC 0,00000467 LTC
2020-04-30 0,0000000000 LTC 18,104886 LTC 0,00000507 LTC 0,00000485 LTC
2020-04-29 0,0000000000 LTC 2,688444 LTC 0,00000551 LTC 0,00000507 LTC
2020-04-27 0,0000000000 LTC 4,344793 LTC 0,00000552 LTC 0,00000551 LTC
2020-04-26 0,0000000000 LTC 5,170081 LTC 0,00000530 LTC 0,00000552 LTC
2020-04-25 0,0000000000 LTC 10,341520 LTC 0,00000534 LTC 0,00000530 LTC
2020-04-24 0,0000000000 LTC 31,219641 LTC 0,00000551 LTC 0,00000534 LTC
2020-04-23 0,0000000000 LTC 1,023993 LTC 0,00000522 LTC 0,00000551 LTC
2020-04-22 0,0000000000 LTC 6,171830 LTC 0,00000517 LTC 0,00000522 LTC
2020-04-21 0,0000000000 LTC 4,001233 LTC 0,00000527 LTC 0,00000517 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android