facite  (FIT)
Facite (FIT)
$0,00108731 ?
Ultimo aggiornamento: 2021-04-09 01:15:17 UTC (4 giorni fa)
A 19 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 5.000.000.000
FIT
USD

Facite VEF (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-10 0,00000000 Bs.F 93,73 Bs.F 0,00010887 Bs.F N/A
2021-04-09 0,00000000 Bs.F 93,73 Bs.F 0,00010887 Bs.F 0,00010887 Bs.F
2021-04-05 0,00000000 Bs.F 78,04 Bs.F 0,00010506 Bs.F 0,00010887 Bs.F
2021-04-04 0,00000000 Bs.F 273,55 Bs.F 0,00010664 Bs.F 0,00010506 Bs.F
2021-04-03 0,00000000 Bs.F 278,53 Bs.F 0,00010726 Bs.F 0,00010664 Bs.F
2021-04-02 0,00000000 Bs.F 474,75 Bs.F 0,00010104 Bs.F 0,00010726 Bs.F
2021-04-01 0,00000000 Bs.F 16,09 Bs.F 0,00003528 Bs.F 0,00010104 Bs.F
2021-03-31 0,00000000 Bs.F 16,09 Bs.F 0,00003528 Bs.F 0,00003528 Bs.F
2021-03-24 0,00000000 Bs.F 0,00342331 Bs.F 0,00001712 Bs.F 0,00003528 Bs.F
2021-03-23 0,00000000 Bs.F 1,78 Bs.F 0,00001784 Bs.F 0,00001712 Bs.F
2021-03-22 0,00000000 Bs.F 1,78 Bs.F 0,00001784 Bs.F 0,00001784 Bs.F
2021-03-21 0,00000000 Bs.F 0,00744743 Bs.F 0,00001843 Bs.F 0,00001784 Bs.F
2021-03-20 0,00000000 Bs.F 8,71 Bs.F 0,00001804 Bs.F 0,00001843 Bs.F
2021-03-19 0,00000000 Bs.F 8,71 Bs.F 0,00001804 Bs.F 0,00001804 Bs.F
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android