facite  (FIT)
Facite (FIT)
$0,00108731 ?
Ultimo aggiornamento: 2021-04-09 01:15:17 UTC (2 giorni fa)
A 19 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 5.000.000.000
FIT
USD

Facite VND (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-10 0,00000000 ₫ 21.505.417 ₫ 24,98 ₫ N/A
2021-04-09 0,00000000 ₫ 21.505.417 ₫ 24,98 ₫ 24,98 ₫
2021-04-05 0,00000000 ₫ 17.942.924 ₫ 24,16 ₫ 24,98 ₫
2021-04-04 0,00000000 ₫ 62.896.565 ₫ 24,52 ₫ 24,16 ₫
2021-04-03 0,00000000 ₫ 64.035.295 ₫ 24,66 ₫ 24,52 ₫
2021-04-02 0,00000000 ₫ 109.095.804 ₫ 23,22 ₫ 24,66 ₫
2021-04-01 0,00000000 ₫ 3.715.120 ₫ 8,15 ₫ 23,22 ₫
2021-03-31 0,00000000 ₫ 3.715.120 ₫ 8,15 ₫ 8,15 ₫
2021-03-24 0,00000000 ₫ 789,93 ₫ 3,95 ₫ 8,15 ₫
2021-03-23 0,00000000 ₫ 410.907 ₫ 4,11 ₫ 3,95 ₫
2021-03-22 0,00000000 ₫ 410.907 ₫ 4,11 ₫ 4,11 ₫
2021-03-21 0,00000000 ₫ 1.709,21 ₫ 4,23 ₫ 4,11 ₫
2021-03-20 0,00000000 ₫ 2.007.453 ₫ 4,16 ₫ 4,23 ₫
2021-03-19 0,00000000 ₫ 2.007.453 ₫ 4,16 ₫ 4,16 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android