👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$4,04 -3.1%
0,00042026 BTC -0.5%
A 299 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$28.159.563
Minimo su 24 ore / Massimo su 24 ore
$3,91 / $4,45
Offerta in circolazione
? / ?
FIL
USD

Filecoin [IOU] (Dati storici)

Data Aperti Chiusi
2020-02-24 1.023.976 Bs.F N/A
2020-02-23 1.079.129 Bs.F 1.023.976 Bs.F
2020-02-22 1.052.544 Bs.F 1.079.129 Bs.F
2020-02-21 1.189.107 Bs.F 1.052.544 Bs.F
2020-02-20 1.135.016 Bs.F 1.189.107 Bs.F
2020-02-19 1.114.553 Bs.F 1.135.016 Bs.F
2020-02-18 1.179.442 Bs.F 1.114.553 Bs.F
2020-02-17 1.269.799 Bs.F 1.179.442 Bs.F
2020-02-16 1.200.130 Bs.F 1.269.799 Bs.F
2020-02-15 1.294.121 Bs.F 1.200.130 Bs.F
2020-02-14 1.147.777 Bs.F 1.294.121 Bs.F
2020-02-13 1.186.421 Bs.F 1.147.777 Bs.F
2020-02-12 1.129.284 Bs.F 1.186.421 Bs.F
2020-02-11 1.169.327 Bs.F 1.129.284 Bs.F
2020-02-10 1.190.649 Bs.F 1.169.327 Bs.F
2020-02-09 1.158.550 Bs.F 1.190.649 Bs.F
2020-02-08 1.165.760 Bs.F 1.158.550 Bs.F
2020-02-07 1.145.044 Bs.F 1.165.760 Bs.F
2020-02-06 1.020.772 Bs.F 1.145.044 Bs.F
2020-02-05 1.003.067 Bs.F 1.020.772 Bs.F
2020-02-04 1.201.717 Bs.F 1.003.067 Bs.F
2020-02-03 1.025.585 Bs.F 1.201.717 Bs.F
2020-02-02 1.041.376 Bs.F 1.025.585 Bs.F
2020-02-01 1.094.951 Bs.F 1.041.376 Bs.F
2020-01-31 1.181.094 Bs.F 1.094.951 Bs.F
2020-01-30 1.268.616 Bs.F 1.181.094 Bs.F
2020-01-29 1.236.942 Bs.F 1.268.616 Bs.F
2020-01-28 1.205.462 Bs.F 1.236.942 Bs.F
2020-01-27 923.294 Bs.F 1.205.462 Bs.F
2020-01-26 1.344.636 Bs.F 923.294 Bs.F
2020-01-25 1.274.464 Bs.F 1.344.636 Bs.F
CoinGecko for iOS
CoinGecko for Android