🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00042884 -14.2%
0,00000334 ETH -14.3%
A 72 persone piace questo
Cap. di mercato
$218.671
Volume scambi 24 h
$3,65
Minimo su 24 ore / Massimo su 24 ore
$0,00042688 / $0,00080976
Offerta in circolazione
297.303.136 / 400.903.136
FOOD
USD

FoodCoin (Dati storici)

Data Aperti Chiusi
2020-02-27 0,0000001300 BTC N/A
2020-02-26 0,0000001700 BTC 0,0000001300 BTC
2020-02-25 0,0000001200 BTC 0,0000001700 BTC
2020-02-24 0,0000001400 BTC 0,0000001200 BTC
2020-02-23 0,0000001100 BTC 0,0000001400 BTC
2020-02-22 0,0000001600 BTC 0,0000001100 BTC
2020-02-21 0,0000001800 BTC 0,0000001600 BTC
2020-02-20 0,0000001400 BTC 0,0000001800 BTC
2020-02-19 0,0000001300 BTC 0,0000001400 BTC
2020-02-18 0,0000001900 BTC 0,0000001300 BTC
2020-02-17 0,0000001900 BTC 0,0000001900 BTC
2020-02-16 0,0000001200 BTC 0,0000001900 BTC
2020-02-15 0,0000001600 BTC 0,0000001200 BTC
2020-02-14 0,0000001700 BTC 0,0000001600 BTC
2020-02-13 0,0000001700 BTC 0,0000001700 BTC
2020-02-12 0,0000001900 BTC 0,0000001700 BTC
2020-02-11 0,0000000508 BTC 0,0000001900 BTC
2020-02-10 0,0000000670 BTC 0,0000000508 BTC
2020-02-09 0,0000001100 BTC 0,0000000670 BTC
2020-02-08 0,0000001500 BTC 0,0000001100 BTC
2020-02-07 0,0000002100 BTC 0,0000001500 BTC
2020-02-06 0,0000002100 BTC 0,0000002100 BTC
2020-02-05 0,0000002100 BTC 0,0000002100 BTC
2020-02-04 0,0000002100 BTC 0,0000002100 BTC
2020-02-03 0,0000002100 BTC 0,0000002100 BTC
2020-02-02 0,0000002100 BTC 0,0000002100 BTC
2020-02-01 0,0000002100 BTC 0,0000002100 BTC
2020-01-31 0,0000002100 BTC 0,0000002100 BTC
2020-01-30 0,0000002100 BTC 0,0000002100 BTC
2020-01-29 0,0000002100 BTC 0,0000002100 BTC
2020-01-28 0,0000002100 BTC 0,0000002100 BTC
2020-01-27 0,0000002100 BTC 0,0000002100 BTC
2020-01-26 0,0000003000 BTC 0,0000002100 BTC
2020-01-25 0,0000002800 BTC 0,0000003000 BTC
2020-01-24 0,0000002900 BTC 0,0000002800 BTC
2020-01-23 0,0000002604 BTC 0,0000002900 BTC
2020-01-22 0,0000002800 BTC 0,0000002604 BTC
2020-01-21 0,0000002700 BTC 0,0000002800 BTC
2020-01-20 0,0000002700 BTC 0,0000002700 BTC
2020-01-19 0,0000002900 BTC 0,0000002700 BTC
2020-01-18 0,0000003200 BTC 0,0000002900 BTC
2020-01-17 0,0000002500 BTC 0,0000003200 BTC
2020-01-16 0,0000002500 BTC 0,0000002500 BTC
2020-01-15 0,0000002400 BTC 0,0000002500 BTC
2020-01-14 0,0000002900 BTC 0,0000002400 BTC
2020-01-13 0,0000003400 BTC 0,0000002900 BTC
2020-01-12 0,0000002200 BTC 0,0000003400 BTC
2020-01-11 0,0000002200 BTC 0,0000002200 BTC
2020-01-10 0,0000003200 BTC 0,0000002200 BTC
2020-01-09 0,0000003000 BTC 0,0000003200 BTC
2020-01-08 0,0000002200 BTC 0,0000003000 BTC
2020-01-07 0,0000001900 BTC 0,0000002200 BTC
2020-01-06 0,0000003500 BTC 0,0000001900 BTC
2020-01-05 0,0000002800 BTC 0,0000003500 BTC
2020-01-04 0,0000003400 BTC 0,0000002800 BTC
2020-01-03 0,0000003700 BTC 0,0000003400 BTC
2020-01-02 0,0000001700 BTC 0,0000003700 BTC
2020-01-01 0,0000004200 BTC 0,0000001700 BTC
2019-12-31 0,0000002500 BTC 0,0000004200 BTC
2019-12-30 0,0000001200 BTC 0,0000002500 BTC
2019-12-29 0,0000003600 BTC 0,0000001200 BTC
2019-12-28 0,0000002400 BTC 0,0000003600 BTC
2019-12-27 0,0000001700 BTC 0,0000002400 BTC
2019-12-26 0,0000002700 BTC 0,0000001700 BTC
2019-12-25 0,0000002300 BTC 0,0000002700 BTC
2019-12-24 0,0000001700 BTC 0,0000002300 BTC
2019-12-23 0,0000002300 BTC 0,0000001700 BTC
2019-12-22 0,0000003080 BTC 0,0000002300 BTC
2019-12-21 0,0000001900 BTC 0,0000003080 BTC
2019-12-20 0,0000004400 BTC 0,0000001900 BTC
2019-12-19 0,0000002500 BTC 0,0000004400 BTC
2019-12-18 0,0000002000 BTC 0,0000002500 BTC
2019-12-17 0,0000003200 BTC 0,0000002000 BTC
2019-12-16 0,0000001100 BTC 0,0000003200 BTC
2019-12-15 0,0000001200 BTC 0,0000001100 BTC
2019-12-14 0,0000000900 BTC 0,0000001200 BTC
2019-12-13 0,0000001300 BTC 0,0000000900 BTC
2019-12-12 0,0000001700 BTC 0,0000001300 BTC
2019-12-11 0,0000001000 BTC 0,0000001700 BTC
2019-12-10 0,0000001500 BTC 0,0000001000 BTC
2019-12-09 0,0000001200 BTC 0,0000001500 BTC
2019-12-08 0,0000001400 BTC 0,0000001200 BTC
2019-12-07 0,0000001600 BTC 0,0000001400 BTC
2019-12-06 0,0000001200 BTC 0,0000001600 BTC
2019-12-05 0,0000001700 BTC 0,0000001200 BTC
2019-12-04 0,0000001100 BTC 0,0000001700 BTC
2019-12-03 0,0000000900 BTC 0,0000001100 BTC
2019-12-02 0,0000001100 BTC 0,0000000900 BTC
2019-12-01 0,0000000700 BTC 0,0000001100 BTC
2019-11-30 0,0000001100 BTC 0,0000000700 BTC
2019-11-29 0,0000001900 BTC 0,0000001100 BTC
CoinGecko for iOS
CoinGecko for Android