World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00050778 -13.3%
0,00000301 ETH -12.3%
A 72 persone piace questo
Cap. di mercato
$150.981
Volume scambi 24 h
$3,07
Minimo su 24 ore / Massimo su 24 ore
$0,00050637 / $0,00073739
Offerta in circolazione
297.303.136 / 400.903.136
FOOD
USD

FoodCoin BTC (Dati storici)

Data Aperti Chiusi
2020-02-27 0,0000001300 BTC N/A
2020-02-26 0,0000001700 BTC 0,0000001300 BTC
2020-02-25 0,0000001200 BTC 0,0000001700 BTC
2020-02-24 0,0000001400 BTC 0,0000001200 BTC
2020-02-23 0,0000001100 BTC 0,0000001400 BTC
2020-02-22 0,0000001600 BTC 0,0000001100 BTC
2020-02-21 0,0000001800 BTC 0,0000001600 BTC
2020-02-20 0,0000001400 BTC 0,0000001800 BTC
2020-02-19 0,0000001300 BTC 0,0000001400 BTC
2020-02-18 0,0000001900 BTC 0,0000001300 BTC
2020-02-17 0,0000001900 BTC 0,0000001900 BTC
2020-02-16 0,0000001200 BTC 0,0000001900 BTC
2020-02-15 0,0000001600 BTC 0,0000001200 BTC
2020-02-14 0,0000001700 BTC 0,0000001600 BTC
2020-02-13 0,0000001700 BTC 0,0000001700 BTC
2020-02-12 0,0000001900 BTC 0,0000001700 BTC
2020-02-11 0,0000000508 BTC 0,0000001900 BTC
2020-02-10 0,0000000670 BTC 0,0000000508 BTC
2020-02-09 0,0000001100 BTC 0,0000000670 BTC
2020-02-08 0,0000001500 BTC 0,0000001100 BTC
2020-02-07 0,0000002100 BTC 0,0000001500 BTC
2020-02-06 0,0000002100 BTC 0,0000002100 BTC
2020-02-05 0,0000002100 BTC 0,0000002100 BTC
2020-02-04 0,0000002100 BTC 0,0000002100 BTC
2020-02-03 0,0000002100 BTC 0,0000002100 BTC
2020-02-02 0,0000002100 BTC 0,0000002100 BTC
2020-02-01 0,0000002100 BTC 0,0000002100 BTC
2020-01-31 0,0000002100 BTC 0,0000002100 BTC
2020-01-30 0,0000002100 BTC 0,0000002100 BTC
2020-01-29 0,0000002100 BTC 0,0000002100 BTC
2020-01-28 0,0000002100 BTC 0,0000002100 BTC
2020-01-27 0,0000002100 BTC 0,0000002100 BTC
2020-01-26 0,0000003000 BTC 0,0000002100 BTC
2020-01-25 0,0000002800 BTC 0,0000003000 BTC
2020-01-24 0,0000002900 BTC 0,0000002800 BTC
2020-01-23 0,0000002604 BTC 0,0000002900 BTC
2020-01-22 0,0000002800 BTC 0,0000002604 BTC
2020-01-21 0,0000002700 BTC 0,0000002800 BTC
2020-01-20 0,0000002700 BTC 0,0000002700 BTC
2020-01-19 0,0000002900 BTC 0,0000002700 BTC
2020-01-18 0,0000003200 BTC 0,0000002900 BTC
2020-01-17 0,0000002500 BTC 0,0000003200 BTC
2020-01-16 0,0000002500 BTC 0,0000002500 BTC
2020-01-15 0,0000002400 BTC 0,0000002500 BTC
2020-01-14 0,0000002900 BTC 0,0000002400 BTC
2020-01-13 0,0000003400 BTC 0,0000002900 BTC
2020-01-12 0,0000002200 BTC 0,0000003400 BTC
2020-01-11 0,0000002200 BTC 0,0000002200 BTC
2020-01-10 0,0000003200 BTC 0,0000002200 BTC
2020-01-09 0,0000003000 BTC 0,0000003200 BTC
2020-01-08 0,0000002200 BTC 0,0000003000 BTC
2020-01-07 0,0000001900 BTC 0,0000002200 BTC
2020-01-06 0,0000003500 BTC 0,0000001900 BTC
2020-01-05 0,0000002800 BTC 0,0000003500 BTC
2020-01-04 0,0000003400 BTC 0,0000002800 BTC
2020-01-03 0,0000003700 BTC 0,0000003400 BTC
2020-01-02 0,0000001700 BTC 0,0000003700 BTC
2020-01-01 0,0000004200 BTC 0,0000001700 BTC
CoinGecko per iOS
CoinGecko per Android