👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00149246 40.6%
0,00000545 ETH 33.9%
A 74 persone piace questo
Cap. di mercato
$443.009
Volume scambi 24 h
$8,95
Minimo su 24 ore / Massimo su 24 ore
$0,00106101 / $0,00197712
Offerta in circolazione
297.303.136 / 400.903.136
FOOD
USD

FoodCoin (Dati storici)

Data Aperti Chiusi
2020-02-23 0,00025937 EOS N/A
2020-02-22 0,00038204 EOS 0,00025937 EOS
2020-02-21 0,00043322 EOS 0,00038204 EOS
2020-02-20 0,00033805 EOS 0,00043322 EOS
2020-02-19 0,00028864 EOS 0,00033805 EOS
2020-02-18 0,00042419 EOS 0,00028864 EOS
2020-02-17 0,00043010 EOS 0,00042419 EOS
2020-02-16 0,00025144 EOS 0,00043010 EOS
2020-02-15 0,00030848 EOS 0,00025144 EOS
2020-02-14 0,00032575 EOS 0,00030848 EOS
2020-02-13 0,00032965 EOS 0,00032575 EOS
2020-02-12 0,00037008 EOS 0,00032965 EOS
2020-02-11 0,00010175 EOS 0,00037008 EOS
2020-02-10 0,00013623 EOS 0,00010175 EOS
2020-02-09 0,00022808 EOS 0,00013623 EOS
2020-02-08 0,00031983 EOS 0,00022808 EOS
2020-02-07 0,00044727 EOS 0,00031983 EOS
2020-02-06 0,00044613 EOS 0,00044727 EOS
2020-02-05 0,00046472 EOS 0,00044613 EOS
2020-02-04 0,00046364 EOS 0,00046472 EOS
2020-02-03 0,00046488 EOS 0,00046364 EOS
2020-02-02 0,00047418 EOS 0,00046488 EOS
2020-02-01 0,00047769 EOS 0,00047418 EOS
2020-01-31 0,00046032 EOS 0,00047769 EOS
2020-01-30 0,00049134 EOS 0,00046032 EOS
2020-01-29 0,00048590 EOS 0,00049134 EOS
2020-01-28 0,00047234 EOS 0,00048590 EOS
2020-01-27 0,00049569 EOS 0,00047234 EOS
2020-01-26 0,00070772 EOS 0,00049569 EOS
2020-01-25 0,00065165 EOS 0,00070772 EOS
2020-01-24 0,00068116 EOS 0,00065165 EOS
CoinGecko for iOS
CoinGecko for Android