👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00108269 -12.0%
0,00000465 ETH -2.9%
A 73 persone piace questo
Cap. di mercato
$323.727
Volume scambi 24 h
$6,17
Minimo su 24 ore / Massimo su 24 ore
$0,00100839 / $0,00187402
Offerta in circolazione
297.303.136 / 400.903.136
FOOD
USD

FoodCoin (Dati storici)

Data Aperti Chiusi
2020-02-26 22,03 Rp N/A
2020-02-25 16,09 Rp 22,03 Rp
2020-02-24 19,21 Rp 16,09 Rp
2020-02-23 14,63 Rp 19,21 Rp
2020-02-22 21,32 Rp 14,63 Rp
2020-02-21 23,70 Rp 21,32 Rp
2020-02-20 18,38 Rp 23,70 Rp
2020-02-19 18,02 Rp 18,38 Rp
2020-02-18 25,18 Rp 18,02 Rp
2020-02-17 25,84 Rp 25,18 Rp
2020-02-16 16,25 Rp 25,84 Rp
2020-02-15 22,62 Rp 16,25 Rp
2020-02-14 23,78 Rp 22,62 Rp
2020-02-13 24,06 Rp 23,78 Rp
2020-02-12 26,56 Rp 24,06 Rp
2020-02-11 6,87 Rp 26,56 Rp
2020-02-10 9,27 Rp 6,87 Rp
2020-02-09 14,88 Rp 9,27 Rp
2020-02-08 20,12 Rp 14,88 Rp
2020-02-07 27,85 Rp 20,12 Rp
2020-02-06 27,54 Rp 27,85 Rp
2020-02-05 26,45 Rp 27,54 Rp
2020-02-04 26,80 Rp 26,45 Rp
2020-02-03 26,73 Rp 26,80 Rp
2020-02-02 27,07 Rp 26,73 Rp
2020-02-01 26,97 Rp 27,07 Rp
2020-01-31 27,26 Rp 26,97 Rp
2020-01-30 26,57 Rp 27,26 Rp
2020-01-29 26,70 Rp 26,57 Rp
2020-01-28 24,67 Rp 26,70 Rp
2020-01-27 24,74 Rp 24,67 Rp
CoinGecko for iOS
CoinGecko for Android