👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00154087 41.2%
0,00000618 ETH 51.1%
A 71 persone piace questo
Cap. di mercato
$457.023
Volume scambi 24 h
$8,78
Minimo su 24 ore / Massimo su 24 ore
$0,00107807 / $0,00196166
Offerta in circolazione
297.303.136 / 400.903.136
FOOD
USD

FoodCoin (Dati storici)

Data Aperti Chiusi
2020-02-17 0,135202 ₹ N/A
2020-02-16 0,084863 ₹ 0,135202 ₹
2020-02-15 0,118145 ₹ 0,084863 ₹
2020-02-14 0,123860 ₹ 0,118145 ₹
2020-02-13 0,125125 ₹ 0,123860 ₹
2020-02-12 0,138594 ₹ 0,125125 ₹
2020-02-11 0,03574498 ₹ 0,138594 ₹
2020-02-10 0,04845629 ₹ 0,03574498 ₹
2020-02-09 0,077800 ₹ 0,04845629 ₹
2020-02-08 0,105167 ₹ 0,077800 ₹
2020-02-07 0,145546 ₹ 0,105167 ₹
2020-02-06 0,143394 ₹ 0,145546 ₹
2020-02-05 0,137289 ₹ 0,143394 ₹
2020-02-04 0,139105 ₹ 0,137289 ₹
2020-02-03 0,140064 ₹ 0,139105 ₹
2020-02-02 0,140539 ₹ 0,140064 ₹
2020-02-01 0,140020 ₹ 0,140539 ₹
2020-01-31 0,142948 ₹ 0,140020 ₹
2020-01-30 0,139149 ₹ 0,142948 ₹
2020-01-29 0,139790 ₹ 0,139149 ₹
2020-01-28 0,133371 ₹ 0,139790 ₹
2020-01-27 0,128687 ₹ 0,133371 ₹
2020-01-26 0,178685 ₹ 0,128687 ₹
2020-01-25 0,168548 ₹ 0,178685 ₹
2020-01-24 0,173827 ₹ 0,168548 ₹
2020-01-23 0,160343 ₹ 0,173827 ₹
2020-01-22 0,174220 ₹ 0,160343 ₹
2020-01-21 0,165516 ₹ 0,174220 ₹
2020-01-20 0,166742 ₹ 0,165516 ₹
2020-01-19 0,183922 ₹ 0,166742 ₹
2020-01-18 0,202508 ₹ 0,183922 ₹
CoinGecko for iOS
CoinGecko for Android