👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00103555 -2.2%
0,00000467 ETH 0.8%
A 73 persone piace questo
Cap. di mercato
$305.034
Volume scambi 24 h
$6,32
Minimo su 24 ore / Massimo su 24 ore
$0,00036435 / $0,00124435
Offerta in circolazione
297.303.136 / 400.903.136
FOOD
USD

FoodCoin (Dati storici)

Data Aperti Chiusi
2020-02-28 1,49 ₩ N/A
2020-02-27 1,39 ₩ 1,49 ₩
2020-02-26 1,93 ₩ 1,39 ₩
2020-02-25 1,41 ₩ 1,93 ₩
2020-02-24 1,68 ₩ 1,41 ₩
2020-02-23 1,28 ₩ 1,68 ₩
2020-02-22 1,87 ₩ 1,28 ₩
2020-02-21 2,08 ₩ 1,87 ₩
2020-02-20 1,60 ₩ 2,08 ₩
2020-02-19 1,57 ₩ 1,60 ₩
2020-02-18 2,19 ₩ 1,57 ₩
2020-02-17 2,24 ₩ 2,19 ₩
2020-02-16 1,40 ₩ 2,24 ₩
2020-02-15 1,95 ₩ 1,40 ₩
2020-02-14 2,06 ₩ 1,95 ₩
2020-02-13 2,07 ₩ 2,06 ₩
2020-02-12 2,30 ₩ 2,07 ₩
2020-02-11 0,595393 ₩ 2,30 ₩
2020-02-10 0,807917 ₩ 0,595393 ₩
2020-02-09 1,30 ₩ 0,807917 ₩
2020-02-08 1,75 ₩ 1,30 ₩
2020-02-07 2,42 ₩ 1,75 ₩
2020-02-06 2,39 ₩ 2,42 ₩
2020-02-05 2,29 ₩ 2,39 ₩
2020-02-04 2,32 ₩ 2,29 ₩
2020-02-03 2,34 ₩ 2,32 ₩
2020-02-02 2,35 ₩ 2,34 ₩
2020-02-01 2,34 ₩ 2,35 ₩
2020-01-31 2,37 ₩ 2,34 ₩
2020-01-30 2,30 ₩ 2,37 ₩
2020-01-29 2,31 ₩ 2,30 ₩
CoinGecko for iOS
CoinGecko for Android