👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00135346 -6.1%
0,00000519 ETH -6.0%
A 73 persone piace questo
Cap. di mercato
$402.504
Volume scambi 24 h
$8,12
Minimo su 24 ore / Massimo su 24 ore
$0,00105301 / $0,00193820
Offerta in circolazione
297.303.136 / 400.903.136
FOOD
USD

FoodCoin (Dati storici)

Data Aperti Chiusi
2020-02-21 0,266771 ₨ N/A
2020-02-20 0,207387 ₨ 0,266771 ₨
2020-02-19 0,203641 ₨ 0,207387 ₨
2020-02-18 0,284759 ₨ 0,203641 ₨
2020-02-17 0,291732 ₨ 0,284759 ₨
2020-02-16 0,183129 ₨ 0,291732 ₨
2020-02-15 0,254948 ₨ 0,183129 ₨
2020-02-14 0,268241 ₨ 0,254948 ₨
2020-02-13 0,270982 ₨ 0,268241 ₨
2020-02-12 0,300402 ₨ 0,270982 ₨
2020-02-11 0,077519 ₨ 0,300402 ₨
2020-02-10 0,104700 ₨ 0,077519 ₨
2020-02-09 0,168143 ₨ 0,104700 ₨
2020-02-08 0,227291 ₨ 0,168143 ₨
2020-02-07 0,315336 ₨ 0,227291 ₨
2020-02-06 0,311005 ₨ 0,315336 ₨
2020-02-05 0,298256 ₨ 0,311005 ₨
2020-02-04 0,301285 ₨ 0,298256 ₨
2020-02-03 0,302561 ₨ 0,301285 ₨
2020-02-02 0,303587 ₨ 0,302561 ₨
2020-02-01 0,302467 ₨ 0,303587 ₨
2020-01-31 0,308636 ₨ 0,302467 ₨
2020-01-30 0,301324 ₨ 0,308636 ₨
2020-01-29 0,303165 ₨ 0,301324 ₨
2020-01-28 0,288431 ₨ 0,303165 ₨
2020-01-27 0,278957 ₨ 0,288431 ₨
2020-01-26 0,387367 ₨ 0,278957 ₨
2020-01-25 0,365391 ₨ 0,387367 ₨
2020-01-24 0,376945 ₨ 0,365391 ₨
2020-01-23 0,348524 ₨ 0,376945 ₨
2020-01-22 0,378116 ₨ 0,348524 ₨
CoinGecko for iOS
CoinGecko for Android